Evolus Inc. (EOLS)
NASDAQ: EOLS
· Real-Time Price · USD
9.63
0.25 (2.67%)
At close: Jun 24, 2025, 3:59 PM
9.45
-1.84%
After-hours: Jun 24, 2025, 07:27 PM EDT
Evolus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 9.46 | 9.68 | 9.28 | 9.62 | 9.62 | n/a | 970,148 |
| Jun 23, 2025 | 9.20 | 9.47 | 9.13 | 9.38 | 9.38 | -2.49% | 901,000 |
| Jun 20, 2025 | 9.43 | 9.43 | 9.22 | 9.28 | 9.28 | -1.07% | 726,900 |
| Jun 18, 2025 | 9.26 | 9.48 | 9.19 | 9.30 | 9.30 | 0.22% | 670,200 |
| Jun 17, 2025 | 9.88 | 9.88 | 9.08 | 9.25 | 9.25 | -0.54% | 2,316,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.