Evolus Inc. (EOLS)
NASDAQ: EOLS
· Real-Time Price · USD
9.97
0.00 (0.00%)
At close: Jun 03, 2025, 3:59 PM
10.17
1.95%
After-hours: Jun 03, 2025, 07:35 PM EDT
Evolus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 9.98 | 10.17 | 9.74 | 9.96 | 9.96 | n/a | 816,441 |
| Jun 2, 2025 | 9.20 | 10.06 | 9.17 | 9.97 | 9.97 | 0.10% | 1,797,375 |
| May 30, 2025 | 9.42 | 9.66 | 9.15 | 9.19 | 9.19 | -7.82% | 1,596,200 |
| May 29, 2025 | 9.40 | 9.40 | 9.00 | 9.34 | 9.34 | 1.63% | 2,017,859 |
| May 28, 2025 | 9.33 | 9.58 | 8.75 | 9.30 | 9.30 | -0.43% | 2,382,319 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.