Evolus Inc.

NASDAQ: EOLS · Real-Time Price · USD
6.71
0.31 (4.84%)
At close: Aug 15, 2025, 3:59 PM
6.73
0.30%
After-hours: Aug 15, 2025, 04:04 PM EDT

EOLS Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 6.40 6.45 6.21 6.40 6.40 -1.69% 1,440,646
Aug 13, 2025 6.38 6.74 6.29 6.51 6.51 1.72% 1,646,851
Aug 12, 2025 5.85 6.46 5.83 6.40 6.40 10.92% 1,828,245
Aug 11, 2025 5.86 5.97 5.71 5.77 5.77 -2.20% 2,182,426
Aug 8, 2025 6.07 6.08 5.86 5.90 5.90 -2.80% 2,723,100
Aug 7, 2025 6.41 6.49 5.97 6.07 6.07 -4.71% 3,616,900
Aug 6, 2025 6.75 6.76 5.85 6.37 6.37 -28.51% 13,692,700
Aug 5, 2025 9.13 9.15 8.73 8.91 8.91 -2.20% 4,412,300
Aug 4, 2025 9.18 9.35 8.89 9.11 9.11 -0.44% 1,468,515
Aug 1, 2025 8.85 9.18 8.65 9.15 9.15 2.58% 1,697,849
Jul 31, 2025 9.01 9.29 8.76 8.92 8.92 -0.45% 1,241,356
Jul 30, 2025 9.31 9.36 8.91 8.96 8.96 -3.14% 1,393,700
Jul 29, 2025 9.28 9.42 9.19 9.25 9.25 -0.32% 878,800
Jul 28, 2025 9.53 9.58 9.25 9.28 9.28 -2.62% 687,832
Jul 25, 2025 9.63 9.72 9.00 9.53 9.53 -1.24% 1,483,719
Jul 24, 2025 9.49 10.20 9.49 9.65 9.65 0.73% 1,917,400
Jul 23, 2025 9.68 9.85 9.52 9.58 9.58 0.10% 899,339
Jul 22, 2025 9.25 9.69 9.18 9.57 9.57 3.80% 800,936
Jul 21, 2025 9.25 9.41 9.18 9.22 9.22 0.22% 620,000
Jul 18, 2025 9.40 9.47 9.12 9.20 9.20 -1.50% 881,000