Evolus Inc. (EOLS)
10.79
0.68 (6.73%)
At close: Apr 17, 2025, 3:59 PM
10.77
-0.19%
Pre-market: Apr 21, 2025, 08:47 AM EDT
Evolus Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.44 | 10.44 | 10.97 | 10.97 | 10.33 | 10.33 | 10.79 | 10.79 | n/a | 1,051,515 |
| Apr 16, 2025 | 10.06 | 10.06 | 10.39 | 10.39 | 9.82 | 9.82 | 10.11 | 10.11 | -6.30% | 1,052,600 |
| Apr 15, 2025 | 10.19 | 10.19 | 10.49 | 10.49 | 9.92 | 9.92 | 10.23 | 10.23 | 1.19% | 815,900 |
| Apr 14, 2025 | 9.84 | 9.84 | 10.51 | 10.51 | 9.45 | 9.45 | 10.27 | 10.27 | 0.39% | 1,583,402 |
| Apr 11, 2025 | 9.45 | 9.45 | 9.94 | 9.94 | 9.06 | 9.06 | 9.54 | 9.54 | -7.11% | 1,119,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.