Evolus Inc.

12.03
-0.21 (-1.72%)
At close: Mar 28, 2025, 3:59 PM
12.12
0.75%
After-hours: Mar 28, 2025, 05:00 PM EDT

EOLS Stock Price History

Date Open High Low Close Change % Change Volume
Mar 27, 2025 12.40 12.50 11.95 12.24 -0.19 -1.53% 821,658
Mar 26, 2025 12.37 12.52 12.20 12.43 0.00 0.00% 328,932
Mar 25, 2025 13.00 13.10 12.32 12.43 -0.57 -4.38% 494,142
Mar 24, 2025 13.09 13.18 12.68 13.00 -0.03 -0.23% 527,447
Mar 21, 2025 13.15 13.30 12.96 13.03 -0.22 -1.66% 661,100
Mar 20, 2025 13.32 13.66 13.03 13.25 -0.22 -1.63% 663,353
Mar 19, 2025 13.28 13.65 13.10 13.47 0.19 1.43% 574,323
Mar 18, 2025 13.38 13.48 13.07 13.28 -0.31 -2.28% 732,400
Mar 17, 2025 13.24 13.59 13.10 13.59 0.39 2.95% 477,035
Mar 14, 2025 13.10 13.22 12.75 13.20 0.24 1.85% 827,049
Mar 13, 2025 13.27 13.41 12.71 12.96 -0.46 -3.43% 533,800
Mar 12, 2025 12.74 13.43 12.66 13.42 0.71 5.59% 763,100
Mar 11, 2025 12.60 12.86 12.04 12.71 0.03 0.24% 798,230
Mar 10, 2025 13.44 13.60 11.93 12.68 -0.90 -6.63% 1,415,500
Mar 7, 2025 13.45 13.81 13.24 13.58 0.08 0.59% 1,190,607
Mar 6, 2025 13.73 14.28 13.38 13.50 -0.67 -4.73% 835,031
Mar 5, 2025 14.50 14.60 13.47 14.17 -0.18 -1.25% 809,800
Mar 4, 2025 14.10 14.43 13.85 14.35 0.01 0.07% 912,505
Mar 3, 2025 14.66 14.94 14.10 14.34 -0.25 -1.71% 865,600
Feb 28, 2025 13.91 14.61 13.75 14.59 0.53 3.77% 491,923
Feb 27, 2025 14.38 14.70 14.03 14.06 -0.26 -1.82% 322,211
Feb 26, 2025 14.10 14.49 13.90 14.32 0.36 2.58% 327,949
Feb 25, 2025 14.22 14.32 13.53 13.96 -0.15 -1.06% 692,128
Feb 24, 2025 14.05 14.40 13.83 14.11 0.12 0.86% 409,412
Feb 21, 2025 14.78 14.78 13.80 13.99 -0.63 -4.31% 586,000
Feb 20, 2025 14.85 15.02 14.61 14.62 -0.26 -1.75% 507,715
Feb 19, 2025 14.75 15.06 14.50 14.88 0.09 0.61% 637,113
Feb 18, 2025 14.70 15.00 14.52 14.79 0.05 0.34% 500,610
Feb 14, 2025 15.20 15.35 14.71 14.74 -0.30 -1.99% 793,038
Feb 13, 2025 14.45 17.12 14.20 15.04 0.78 5.47% 2,363,000
Feb 12, 2025 13.43 14.28 13.39 14.26 0.49 3.56% 812,600
Feb 11, 2025 13.06 13.83 12.95 13.77 0.66 5.03% 624,511
Feb 10, 2025 13.26 13.59 12.81 13.11 0.00 0.00% 434,200
Feb 7, 2025 13.35 14.00 13.03 13.11 -0.30 -2.24% 991,175
Feb 6, 2025 13.73 13.73 13.16 13.41 -0.16 -1.18% 510,345
Feb 5, 2025 12.84 13.63 12.84 13.57 0.57 4.38% 643,700
Feb 4, 2025 13.06 13.25 12.90 13.00 0.02 0.15% 832,814
Feb 3, 2025 13.59 13.74 12.96 12.98 -0.99 -7.09% 1,224,800
Jan 31, 2025 14.23 14.58 13.88 13.97 -0.24 -1.69% 980,226
Jan 30, 2025 14.43 14.72 13.83 14.21 -0.35 -2.40% 725,420
Jan 29, 2025 14.28 14.85 14.22 14.56 0.33 2.32% 881,929
Jan 28, 2025 14.77 14.92 14.20 14.23 -0.53 -3.59% 1,003,900
Jan 27, 2025 14.23 14.81 14.09 14.76 0.53 3.72% 687,604
Jan 24, 2025 13.96 14.37 13.60 14.23 0.21 1.50% 747,951
Jan 23, 2025 14.08 14.16 13.75 14.02 -0.11 -0.78% 923,400
Jan 22, 2025 13.68 14.41 13.65 14.13 0.65 4.82% 1,341,201
Jan 21, 2025 12.98 14.49 12.74 13.48 2.97 28.26% 2,935,318
Jan 17, 2025 10.67 10.86 10.42 10.51 -0.10 -0.94% 563,100
Jan 16, 2025 10.04 10.66 9.82 10.61 0.54 5.36% 492,013
Jan 15, 2025 9.76 10.19 9.64 10.07 0.60 6.34% 483,700