Eos Energy Enterprises In... (EOSE)
5.23
0.35 (7.17%)
At close: Apr 25, 2025, 3:59 PM
5.22
-0.19%
After-hours: Apr 25, 2025, 07:53 PM EDT
Eos Energy Enterprises Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.85 | 4.85 | 5.24 | 5.24 | 4.78 | 4.78 | 5.22 | 5.22 | n/a | 5,342,670 |
| Apr 24, 2025 | 4.87 | 4.87 | 5.09 | 5.09 | 4.77 | 4.77 | 4.88 | 4.88 | -6.51% | 5,235,910 |
| Apr 23, 2025 | 4.87 | 4.87 | 5.09 | 5.09 | 4.77 | 4.77 | 4.86 | 4.86 | -0.41% | 6,166,100 |
| Apr 22, 2025 | 4.68 | 4.68 | 4.90 | 4.90 | 4.61 | 4.61 | 4.65 | 4.65 | -4.32% | 5,273,500 |
| Apr 21, 2025 | 4.63 | 4.63 | 4.71 | 4.71 | 4.41 | 4.41 | 4.52 | 4.52 | -2.80% | 4,424,822 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.