Eos Energy Enterprises In... (EOSE)
NASDAQ: EOSE
· Real-Time Price · USD
4.41
-0.13 (-2.86%)
At close: Jun 27, 2025, 3:59 PM
4.44
0.79%
After-hours: Jun 27, 2025, 05:58 PM EDT
Eos Energy Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.59 | 4.60 | 4.28 | 4.41 | 4.41 | n/a | 44,541,257 |
| Jun 26, 2025 | 4.25 | 4.59 | 4.22 | 4.54 | 4.54 | 2.95% | 9,260,714 |
| Jun 25, 2025 | 4.42 | 4.44 | 4.20 | 4.21 | 4.21 | -7.27% | 7,293,200 |
| Jun 24, 2025 | 4.24 | 4.43 | 4.21 | 4.37 | 4.37 | 3.80% | 8,160,400 |
| Jun 23, 2025 | 4.39 | 4.57 | 4.18 | 4.19 | 4.19 | -4.12% | 13,319,639 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.