Eos Energy Enterprises In... (EOSE)
NASDAQ: EOSE
· Real-Time Price · USD
3.83
-0.09 (-2.30%)
At close: Jun 06, 2025, 3:59 PM
3.88
1.16%
After-hours: Jun 06, 2025, 07:59 PM EDT
Eos Energy Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 3.94 | 4.03 | 3.81 | 3.84 | 3.84 | n/a | 9,926,758 |
| Jun 5, 2025 | 3.82 | 4.05 | 3.78 | 3.92 | 3.92 | 2.08% | 17,628,900 |
| Jun 4, 2025 | 3.91 | 3.93 | 3.69 | 3.80 | 3.80 | -3.06% | 18,372,821 |
| Jun 3, 2025 | 4.18 | 4.18 | 3.81 | 3.86 | 3.86 | 1.58% | 25,292,741 |
| Jun 2, 2025 | 4.17 | 4.21 | 4.03 | 4.15 | 4.15 | 7.51% | 19,209,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.