Eos Energy Enterprises In... (EOSE)
NASDAQ: EOSE
· Real-Time Price · USD
6.45
-0.53 (-7.59%)
At close: May 19, 2025, 3:31 PM
Eos Energy Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 7.12 | 7.12 | 6.73 | 6.98 | 6.98 | n/a | 10,658,532 |
| May 15, 2025 | 6.90 | 7.36 | 6.75 | 7.11 | 7.11 | 1.86% | 12,626,000 |
| May 14, 2025 | 6.80 | 7.05 | 6.64 | 6.94 | 6.94 | -2.39% | 8,391,700 |
| May 13, 2025 | 6.46 | 7.06 | 6.45 | 6.80 | 6.80 | -2.02% | 15,203,208 |
| May 12, 2025 | 6.46 | 6.73 | 6.24 | 6.33 | 6.33 | -6.91% | 7,884,814 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.