Eos Energy Enterprises In... (EOSE)
NASDAQ: EOSE
· Real-Time Price · USD
6.45
-0.53 (-7.59%)
At close: May 19, 2025, 3:31 PM
Historical EOSE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | -1.97% | 0.16 | 23,896 | 20,526 | 3,370 | 789.9K | +2,768 | +0.35% | 2.36M | 132.61K |
| 05/15/25 | +3.04% | 0.12 | 32,214 | 28,664 | 3,550 | 787.14K | +4,337 | +0.55% | 3.37M | 186.69K |
| 05/14/25 | +2.06% | 0.12 | 37,710 | 33,582 | 4,128 | 782.8K | +17,893 | +2.34% | 4.44M | 88.69K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.