Eos Energy Enterprises Inc. (EOSE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Eos Energy Enterprises In...

    NASDAQ: EOSE · Real-Time Price · USD
    7.21
    -0.13 (-1.77%)
    At close: Sep 05, 2025, 3:59 PM
    7.18
    -0.42%
    After-hours: Sep 05, 2025, 07:55 PM EDT

    EOSE Option Overview

    Overview for all option chains of EOSE. As of September 06, 2025, EOSE options have an IV of 95.53% and an IV rank of n/a. The volume is 29,364 contracts, which is 75.96% of average daily volume of 38,658 contracts. The volume put-call ratio is 0.3, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    95.53%
    IV Rank
    < 0.01%
    Historical Volatility
    73.47%
    IV Low
    98.3% on Apr 24, 2025
    IV High
    205.68% on Sep 02, 2025

    Open Interest (OI)

    Today's Open Interest
    1,308,827
    Put-Call Ratio
    0.35
    Put Open Interest
    335,791
    Call Open Interest
    973,036
    Open Interest Avg (30-day)
    1,214,021
    Today vs Open Interest Avg (30-day)
    107.81%

    Option Volume

    Today's Volume
    29,364
    Put-Call Ratio
    0.3
    Put Volume
    6,704
    Call Volume
    22,660
    Volume Avg (30-day)
    38,658
    Today vs Volume Avg (30-day)
    75.96%

    Option Chain Statistics

    This table provides a comprehensive overview of all EOSE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 3,512 2,684 0.76 10,178 4,027 0.4 231.91% 6.5
    Sep 19, 2025 3,211 1,246 0.39 26,257 9,378 0.36 94.03% 6
    Sep 26, 2025 235 210 0.89 8,290 13,281 1.6 97.02% 6.5
    Oct 03, 2025 702 456 0.65 4,528 6,458 1.43 91.17% 6.5
    Oct 10, 2025 150 76 0.51 873 337 0.39 93.03% 7
    Oct 17, 2025 2,973 370 0.12 23,805 2,953 0.12 92.77% 6
    Oct 24, 2025 74 11 0.15 290 158 0.54 92.54% 6.5
    Nov 21, 2025 2,907 832 0.29 88,225 17,954 0.2 98.3% 5
    Jan 16, 2026 3,799 355 0.09 284,443 55,392 0.19 93.34% 2
    Feb 20, 2026 41 0 0 30,461 2,913 0.1 92.47% 5
    Mar 20, 2026 396 8 0.02 22,057 9,273 0.42 94.36% 5
    May 15, 2026 213 270 1.27 22,032 2,617 0.12 95.45% 4.5
    Jul 17, 2026 114 0 0 54,321 3,538 0.07 94.64% 4
    Jan 15, 2027 4,333 186 0.04 397,276 207,512 0.52 90.41% 4.5

    Add to Watchlist