Eos Energy Enterprises Inc. (EOSE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Eos Energy Enterprises In...

    NASDAQ: EOSE · Real-Time Price · USD
    13.34
    0.98 (7.93%)
    At close: Oct 03, 2025, 11:23 AM

    EOSE Option Overview

    Overview for all option chains of EOSE. As of October 03, 2025, EOSE options have an IV of 255.38% and an IV rank of 74.47%. The volume is 229,962 contracts, which is 264.39% of average daily volume of 86,979 contracts. The volume put-call ratio is 0.44, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    255.38%
    IV Rank
    74.47%
    Historical Volatility
    73.01%
    IV Low
    98.3% on Apr 24, 2025
    IV High
    309.23% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    1,498,556
    Put-Call Ratio
    0.39
    Put Open Interest
    421,268
    Call Open Interest
    1,077,288
    Open Interest Avg (30-day)
    1,307,763
    Today vs Open Interest Avg (30-day)
    114.59%

    Option Volume

    Today's Volume
    229,962
    Put-Call Ratio
    0.44
    Put Volume
    69,715
    Call Volume
    160,247
    Volume Avg (30-day)
    86,979
    Today vs Volume Avg (30-day)
    264.39%

    Option Chain Statistics

    This table provides a comprehensive overview of all EOSE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 44,114 10,730 0.24 31,859 24,098 0.76 500% 10.5
    Oct 10, 2025 13,537 11,094 0.82 14,663 7,802 0.53 324.5% 10.5
    Oct 17, 2025 24,910 1,626 0.07 59,409 20,009 0.34 255.38% 8
    Oct 24, 2025 5,870 446 0.08 9,619 9,069 0.94 244.06% 9
    Oct 31, 2025 7,768 1,749 0.23 19,145 3,654 0.19 233.67% 10
    Nov 07, 2025 2,667 372 0.14 3,544 493 0.14 212.24% 11
    Nov 14, 2025 5,077 13 0 0 0 0 137.18% 7
    Nov 21, 2025 22,973 12,036 0.52 134,929 36,790 0.27 206.1% 6
    Jan 16, 2026 13,209 1,912 0.14 272,845 63,446 0.23 178.53% 3
    Feb 20, 2026 2,119 361 0.17 39,495 5,484 0.14 172.32% 5
    Mar 20, 2026 4,345 527 0.12 30,854 10,755 0.35 173.07% 5.5
    May 15, 2026 1,308 28,636 21.89 23,229 18,716 0.81 166.42% 11
    Jul 17, 2026 1,187 34 0.03 65,975 3,875 0.06 193.92% 4
    Jan 15, 2027 10,383 177 0.02 356,862 216,606 0.61 159.9% 5
    Jan 21, 2028 780 2 0 14,860 471 0.03 156.97% 5

    Add to Watchlist