Eos Energy Enterprises In... (EOSE)
NASDAQ: EOSE
· Real-Time Price · USD
4.41
-0.13 (-2.86%)
At close: Jun 27, 2025, 3:59 PM
4.44
0.79%
After-hours: Jun 27, 2025, 05:58 PM EDT
Historical EOSE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -3.92% | 0.08 | 18,770 | 17,318 | 1,452 | 1.27M | +16,679 | +1.33% | 718.46K | 50.97K |
| 06/26/25 | +6.82% | 0.69 | 28,144 | 16,679 | 11,465 | 1.25M | +6,520 | +0.52% | 1.09M | 129.2K |
| 06/25/25 | -4.75% | 0.1 | 13,067 | 11,919 | 1,148 | 1.25M | +6,114 | +0.49% | 620.34K | 86.12K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.