Price Alert

Eos Energy Enterprises In... (EOSE)

NASDAQ: EOSE · Real-Time Price · USD

6.04

-0.29 (-4.58%)

At close: Aug 15, 2025, 10:01 AM

EOSE Option Overview

Overview for all option chains of EOSE. As of August 15, 2025, EOSE options have an IV of 116.22% and an IV rank of 18.28%. The volume is 30,121 contracts, which is 72.82% of average daily volume of 41,361 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

116.22%

IV Rank

18.28%

Historical Volatility

77.43%

IV Low

101.85% on Apr 24, 2025

IV High

180.45% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

1,352,145

Put-Call Ratio

0.37

Put Open Interest

362,798

Call Open Interest

989,347

Open Interest Avg (30-day)

1,318,278

Today vs Open Interest Avg (30-day)

102.57%

Option Volume

Today's Volume

30,121

Put-Call Ratio

0.23

Put Volume

5,558

Call Volume

24,563

Volume Avg (30-day)

41,361

Today vs Volume Avg (30-day)

72.82%

Option Chain Statistics

This table provides a comprehensive overview of all EOSE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	6,225	2,072	0.33	106,786	47,445	0.44	210.06%	5
Aug 22, 2025	1,575	1,074	0.68	9,038	8,519	0.94	297.06%	6
Aug 29, 2025	2,811	102	0.04	5,050	6,121	1.21	116.22%	6
Sep 05, 2025	2,839	763	0.27	5,123	2,239	0.44	105.29%	6
Sep 12, 2025	208	246	1.18	2,270	1,071	0.47	90.79%	5.5
Sep 19, 2025	3,344	450	0.13	12,152	4,326	0.36	96.17%	6
Sep 26, 2025	185	47	0.25	628	4,559	7.26	93.73%	7
Oct 17, 2025	36	127	3.53	0	0	0	95.28%	1
Nov 21, 2025	1,466	419	0.29	69,625	8,399	0.12	95.4%	4
Jan 16, 2026	3,321	58	0.02	281,072	54,448	0.19	90.4%	2
Feb 20, 2026	20	2	0.1	17,384	6,613	0.38	90.46%	5
Mar 20, 2026	262	1	0	15,405	8,090	0.53	92.78%	5
May 15, 2026	54	0	0	21,837	2,539	0.12	95.45%	4.5
Jul 17, 2026	967	18	0.02	42,197	3,011	0.07	95.33%	4
Jan 15, 2027	1,250	179	0.14	400,780	205,418	0.51	97.44%	4.5