Eos Energy Enterprises In... (EOSE)
NASDAQ: EOSE
· Real-Time Price · USD
3.83
-0.09 (-2.30%)
At close: Jun 06, 2025, 3:59 PM
3.88
1.16%
After-hours: Jun 06, 2025, 07:59 PM EDT
Historical EOSE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | -2.54% | 0.26 | 19,991 | 15,835 | 4,156 | 1.23M | +37,461 | +3.13% | 954.53K | 406.57K |
| 06/05/25 | +2.62% | 0.91 | 61,189 | 32,062 | 29,127 | 1.2M | +23,931 | +2.04% | 2.3M | 2.28M |
| 06/04/25 | -2.81% | 0.52 | 45,739 | 30,025 | 15,714 | 1.17M | +50,165 | +4.47% | 2.92M | 2.51M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.