EPAM Systems Inc. (EPAM)
NYSE: EPAM
· Real-Time Price · USD
182.83
3.28 (1.83%)
At close: Jul 03, 2025, 3:37 PM
182.52
-0.17%
After-hours: Jul 03, 2025, 04:28 PM EDT
EPAM Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 180.15 | 183.18 | 180.11 | 182.83 | 182.83 | n/a | 273,809 |
| Jul 2, 2025 | 178.77 | 179.88 | 176.77 | 179.55 | 179.55 | -1.79% | 421,717 |
| Jul 1, 2025 | 176.63 | 183.04 | 175.73 | 179.03 | 179.03 | -0.29% | 554,048 |
| Jun 30, 2025 | 175.63 | 178.55 | 175.27 | 176.82 | 176.82 | -1.23% | 716,923 |
| Jun 27, 2025 | 174.93 | 175.71 | 172.82 | 174.93 | 174.93 | -1.07% | 972,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.