AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

EPAM Systems Inc. (EPAM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

225.57

-32.54 (-12.61%)

At close: Feb 20, 2025, 3:59 PM

EPAM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	257.63	261.50	254.85	258.11	-2.80	-1.07%	678,205
Feb 18, 2025	265.91	269.00	258.50	260.91	-5.21	-1.96%	684,607
Feb 14, 2025	267.63	268.01	263.52	266.12	-1.51	-0.56%	387,213
Feb 13, 2025	266.00	268.75	263.45	267.63	2.64	1.00%	463,681
Feb 12, 2025	260.00	266.54	256.49	264.99	1.07	0.41%	803,808
Feb 11, 2025	259.78	264.55	258.75	263.92	3.92	1.51%	593,629
Feb 10, 2025	261.73	262.12	258.12	260.00	-0.38	-0.15%	297,017
Feb 7, 2025	267.69	267.69	259.07	260.38	-3.88	-1.47%	342,807
Feb 6, 2025	258.50	265.39	256.96	264.26	6.95	2.70%	617,274
Feb 5, 2025	256.29	258.61	252.52	257.31	2.30	0.90%	399,614
Feb 4, 2025	254.67	258.81	253.16	255.01	-1.57	-0.61%	357,800
Feb 3, 2025	249.61	257.13	247.46	256.58	2.62	1.03%	573,149
Jan 31, 2025	251.69	254.44	250.50	253.96	3.33	1.33%	582,772
Jan 30, 2025	254.00	256.70	249.68	250.63	-1.22	-0.48%	420,200
Jan 29, 2025	254.88	255.05	249.01	251.85	-3.29	-1.29%	356,939
Jan 28, 2025	249.55	256.15	248.25	255.14	3.08	1.22%	541,000
Jan 27, 2025	250.64	257.23	250.55	252.06	-0.37	-0.15%	854,646
Jan 24, 2025	244.66	252.73	244.66	252.43	7.13	2.91%	727,300
Jan 23, 2025	236.00	245.65	235.75	245.30	9.88	4.20%	714,434
Jan 22, 2025	238.05	238.05	229.15	235.42	-1.94	-0.82%	967,346
Jan 21, 2025	232.75	238.77	228.88	237.36	8.28	3.61%	611,978
Jan 17, 2025	231.98	232.02	227.99	229.08	-0.01	-0.00%	380,346
Jan 16, 2025	227.85	230.26	226.71	229.09	0.35	0.15%	302,910
Jan 15, 2025	231.28	232.87	226.20	228.74	1.94	0.86%	344,127
Jan 14, 2025	226.66	228.05	224.65	226.80	0.98	0.43%	366,530
Jan 13, 2025	223.83	226.47	222.50	225.82	0.20	0.09%	490,000
Jan 10, 2025	226.24	228.88	224.60	225.62	-2.89	-1.26%	615,300
Jan 8, 2025	229.30	229.75	224.28	228.51	0.06	0.03%	398,300
Jan 7, 2025	231.69	235.20	227.93	228.45	-2.54	-1.10%	367,600
Jan 6, 2025	231.00	234.72	230.46	230.99	0.27	0.12%	510,700
Jan 3, 2025	230.41	231.97	227.73	230.72	1.56	0.68%	374,649
Jan 2, 2025	236.14	236.14	228.66	229.16	-4.66	-1.99%	414,646
Dec 31, 2024	235.27	235.92	231.93	233.82	-0.86	-0.37%	298,200
Dec 30, 2024	236.09	236.09	231.58	234.68	-3.79	-1.59%	324,308
Dec 27, 2024	239.95	243.07	236.90	238.47	-2.71	-1.12%	319,532
Dec 26, 2024	241.05	243.67	240.03	241.18	-1.29	-0.53%	298,319
Dec 24, 2024	243.09	243.84	241.69	242.47	-1.33	-0.55%	240,649
Dec 23, 2024	246.87	247.45	243.20	243.80	-4.46	-1.80%	277,808
Dec 20, 2024	242.77	250.58	242.53	248.26	1.46	0.59%	1,260,465
Dec 19, 2024	244.02	253.08	243.30	246.80	7.69	3.22%	640,900
Dec 18, 2024	248.73	249.80	239.00	239.11	-8.81	-3.55%	702,273
Dec 17, 2024	246.30	249.94	246.23	247.92	4.55	1.87%	489,332
Dec 16, 2024	244.47	245.84	242.81	243.37	-1.27	-0.52%	545,200
Dec 13, 2024	249.51	251.10	244.36	244.64	-5.43	-2.17%	767,518
Dec 12, 2024	250.52	251.25	247.01	250.07	-2.93	-1.16%	691,200
Dec 11, 2024	252.60	257.00	250.46	253.00	2.91	1.16%	878,806
Dec 10, 2024	248.08	251.52	245.37	250.09	2.89	1.17%	874,000
Dec 9, 2024	245.84	251.60	242.19	247.20	1.75	0.71%	1,490,924
Dec 6, 2024	248.74	252.40	243.57	245.45	5.08	2.11%	1,982,700
Dec 5, 2024	243.00	244.23	239.00	240.37	-1.54	-0.64%	1,118,446