EPAM Systems Inc. (EPAM)
NYSE: EPAM
· Real-Time Price · USD
175.95
-4.68 (-2.59%)
At close: May 23, 2025, 3:59 PM
175.95
0.00%
After-hours: May 23, 2025, 05:22 PM EDT
EPAM Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 176.11 | 176.83 | 172.36 | 175.95 | 175.95 | n/a | 1,057,164 |
| May 22, 2025 | 183.28 | 184.61 | 180.39 | 180.63 | 180.63 | 2.66% | 809,848 |
| May 21, 2025 | 182.98 | 187.56 | 182.17 | 183.60 | 183.60 | 1.64% | 941,231 |
| May 20, 2025 | 182.33 | 186.15 | 180.15 | 185.89 | 185.89 | 1.25% | 741,026 |
| May 19, 2025 | 179.84 | 185.16 | 178.62 | 183.75 | 183.75 | -1.15% | 763,969 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.