EPAM Systems Inc. (EPAM)
NYSE: EPAM
· Real-Time Price · USD
170.51
-5.33 (-3.03%)
At close: Jun 13, 2025, 3:59 PM
171.94
0.84%
After-hours: Jun 13, 2025, 05:42 PM EDT
EPAM Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 171.50 | 173.92 | 170.18 | 170.75 | 170.75 | n/a | 536,331 |
| Jun 12, 2025 | 174.63 | 176.67 | 172.12 | 175.84 | 175.84 | 2.98% | 424,331 |
| Jun 11, 2025 | 181.24 | 182.24 | 176.00 | 176.58 | 176.58 | 0.42% | 610,535 |
| Jun 10, 2025 | 179.31 | 181.89 | 178.15 | 180.76 | 180.76 | 2.37% | 892,704 |
| Jun 9, 2025 | 178.97 | 179.03 | 176.22 | 176.69 | 176.69 | -2.25% | 507,138 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.