EPAM Systems Inc. (EPAM)
NYSE: EPAM
· Real-Time Price · USD
158.49
1.58 (1.01%)
At close: May 01, 2025, 3:59 PM
158.44
-0.03%
After-hours: May 01, 2025, 07:56 PM EDT
EPAM Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 160.54 | n/a | 160.95 | n/a | 157.20 | n/a | 158.46 | n/a | n/a | 676,337 |
| Apr 30, 2025 | 155.65 | 155.65 | 158.05 | 158.05 | 153.44 | 153.44 | 156.91 | 156.91 | -0.98% | 846,804 |
| Apr 29, 2025 | 159.99 | 159.99 | 160.85 | 160.85 | 158.42 | 158.42 | 159.84 | 159.84 | 1.87% | 522,835 |
| Apr 28, 2025 | 159.72 | 159.72 | 162.02 | 162.02 | 157.33 | 157.33 | 158.89 | 158.89 | -0.59% | 468,851 |
| Apr 25, 2025 | 157.82 | 157.82 | 159.74 | 159.74 | 155.22 | 155.22 | 159.12 | 159.12 | 0.14% | 440,748 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.