Edgewell Personal Care (EPC)
NYSE: EPC
· Real-Time Price · USD
23.57
-0.13 (-0.55%)
At close: Jun 26, 2025, 3:59 PM
23.58
0.04%
After-hours: Jun 26, 2025, 04:06 PM EDT
Edgewell Personal Care Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 23.71 | 23.81 | 23.47 | 23.58 | 23.58 | n/a | 568,729 |
| Jun 25, 2025 | 23.65 | 23.90 | 23.40 | 23.70 | 23.70 | 0.51% | 726,100 |
| Jun 24, 2025 | 24.35 | 24.43 | 23.65 | 23.78 | 23.78 | 0.34% | 715,013 |
| Jun 23, 2025 | 23.15 | 24.15 | 23.05 | 24.07 | 24.07 | 1.22% | 817,744 |
| Jun 20, 2025 | 23.06 | 23.34 | 22.61 | 23.23 | 23.23 | -3.49% | 1,603,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.