Edgewell Personal Care (EPC)
NYSE: EPC
· Real-Time Price · USD
27.61
-0.08 (-0.29%)
At close: May 30, 2025, 3:59 PM
27.62
0.03%
After-hours: May 30, 2025, 05:33 PM EDT
Edgewell Personal Care Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 27.43 | 27.93 | 27.43 | 27.62 | 27.62 | n/a | 509,043 |
| May 29, 2025 | 27.81 | 28.07 | 27.56 | 27.69 | 27.69 | 0.25% | 502,321 |
| May 28, 2025 | 28.06 | 28.28 | 27.60 | 27.73 | 27.73 | 0.14% | 627,845 |
| May 27, 2025 | 27.57 | 28.24 | 27.43 | 28.06 | 28.06 | 1.19% | 737,637 |
| May 23, 2025 | 26.86 | 27.55 | 26.67 | 27.40 | 27.40 | -2.35% | 469,703 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.