Edgewell Personal Care (EPC)
30.08
0.04 (0.13%)
At close: Apr 21, 2025, 3:59 PM
30.01
-0.23%
After-hours: Apr 21, 2025, 05:29 PM EDT
Edgewell Personal Care Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 29.24 | 29.24 | 30.26 | 30.26 | 29.24 | 29.24 | 30.04 | 30.04 | n/a | 368,822 |
| Apr 16, 2025 | 29.60 | 29.60 | 29.88 | 29.88 | 29.04 | 29.04 | 29.22 | 29.22 | -2.73% | 357,621 |
| Apr 15, 2025 | 29.90 | 29.90 | 30.17 | 30.17 | 29.47 | 29.47 | 29.49 | 29.49 | 0.92% | 360,200 |
| Apr 14, 2025 | 30.00 | 30.00 | 30.33 | 30.33 | 29.70 | 29.70 | 30.05 | 30.05 | 1.90% | 370,647 |
| Apr 11, 2025 | 29.03 | 29.03 | 29.83 | 29.83 | 28.51 | 28.51 | 29.81 | 29.81 | -0.80% | 348,920 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.