Enterprise Products Partn... (EPD)
34.05
-0.17 (-0.50%)
At close: Apr 02, 2025, 3:59 PM
33.85
-0.59%
Pre-market: Apr 03, 2025, 07:46 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 652D | 2.77% | 2.16 | 2.16-2.23 | 11,136 | 11,851 | +1 | 18% | 2.51M |
| Call | 288D | 17.46% | 0.33 | 0.3-0.35 | 10,321 | 9,382 | +8 | 17% | 300.22K |
| Call | 1D | 1.31% | 0.05 | 0.02-0.12 | 9,545 | 2,588 | -1,482 | 18% | 10.35K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 2.77% | 0.13 | 0.09-0.17 | 7,735 | 17,936 | +36 | 15% | 215.23K |
| Call | 288D | 2.77% | 1.48 | 1.41-1.59 | 6,532 | 15,987 | +24 | 18% | 2.37M |
| Call | 288D | -6.03% | 3 | 2.87-3.1 | 5,700 | 14,196 | +0 | 20% | 4.32M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.