Enterprise Products Partn... (EPD)
33.35
-0.38 (-1.13%)
At close: Mar 04, 2025, 3:59 PM
33.47
0.36%
After-hours: Mar 04, 2025, 04:25 PM EST
Enterprise Products Partners L.P. Fail-to-Deliver
Total FTD Shares
53.56K
Below Average
FTD / Avg. Volume
1.20%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Enterprise Products Partners L.P. has seen a monthly average of
31,789 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 24.23 | 2.67K | +105.16% |
| Jan 05, 2023 | 24.34 | 1.3K | +0.62% |
| Jan 06, 2023 | 24.63 | 1.29K | +27.19% |
| Jan 10, 2023 | 25.32 | 1.01K | +1.50% |
| Jan 11, 2023 | 25.37 | 1K | +8.11% |
| Jan 12, 2023 | 25.54 | 925 | +402.72% |
| Jan 19, 2023 | 25.14 | 184 | -71.34% |
| Jan 26, 2023 | 26.18 | 642 | +46.58% |
| Jan 30, 2023 | 26.53 | 438 | -99.38% |
| Jan 31, 2023 | 25.59 | 70.67K | +282568.00% |
| Feb 01, 2023 | 25.60 | 25 | -3.85% |
| Feb 02, 2023 | 25.68 | 26 | -99.33% |
| Feb 06, 2023 | 25.81 | 3.88K | +650.97% |
| Feb 07, 2023 | 25.82 | 516 | -9.79% |
| Feb 08, 2023 | 25.84 | 572 | +420.00% |
| Feb 10, 2023 | 25.80 | 110 | -18.52% |
| Feb 13, 2023 | 26.37 | 135 | -86.50% |
| Feb 14, 2023 | 26.38 | 1K | -52.90% |
| Feb 15, 2023 | 26.61 | 2.12K | +1210.49% |
| Feb 22, 2023 | 25.96 | 162 | -78.02% |
| Feb 23, 2023 | 25.85 | 737 | +44.79% |
| Feb 24, 2023 | 25.95 | 509 | -39.83% |
| Feb 27, 2023 | 25.94 | 846 | +4.83% |
| Feb 28, 2023 | 25.84 | 807 | +181.18% |
| Mar 07, 2023 | 26.23 | 287 | -86.50% |
| Mar 08, 2023 | 26.12 | 2.13K | +363.18% |
| Mar 20, 2023 | 25.07 | 459 | +14.75% |
| Mar 22, 2023 | 25.12 | 400 | +400.00% |
| Mar 24, 2023 | 24.97 | 80 | +1900.00% |
| Mar 28, 2023 | 25.35 | 4 | -96.23% |
| Mar 31, 2023 | 25.75 | 106 | -98.50% |
| Apr 24, 2023 | 26.81 | 7.05K | +160.10% |
| Apr 25, 2023 | 26.82 | 2.71K | -90.02% |
| Apr 26, 2023 | 26.64 | 27.19K | +368.42% |
| Apr 28, 2023 | 26.30 | 5.8K | +5324.30% |
| May 16, 2023 | 25.94 | 107 | -92.31% |
| May 17, 2023 | 25.90 | 1.39K | +1142.86% |
| May 18, 2023 | 26.01 | 112 | -94.60% |
| Jun 07, 2023 | 25.99 | 2.08K | +6002.94% |
| Jun 09, 2023 | 26.30 | 34 | -85.77% |
| Jun 12, 2023 | 26.01 | 239 | -76.10% |
| Jun 14, 2023 | 26.09 | 1K | +173.97% |
| Jun 15, 2023 | 26.04 | 365 | -63.50% |
| Jun 21, 2023 | 26.11 | 1K | +2757.14% |
| Jun 22, 2023 | 26.21 | 35 | -98.81% |
| Jun 27, 2023 | 25.96 | 2.94K | +15384.21% |
| Jul 03, 2023 | 26.35 | 19 | -99.58% |
| Jul 05, 2023 | 26.54 | 4.5K | -70.33% |
| Jul 11, 2023 | 26.44 | 15.17K | +9438.99% |
| Jul 17, 2023 | 26.54 | 159 | -99.58% |
| Jul 21, 2023 | 26.90 | 38K | +58361.54% |
| Jul 25, 2023 | 27.07 | 65 | -98.86% |
| Jul 26, 2023 | 27.14 | 5.72K | +119.27% |
| Jul 27, 2023 | 26.95 | 2.61K | +633.15% |
| Jul 28, 2023 | 26.93 | 356 | -97.15% |
| Jul 31, 2023 | 26.45 | 12.49K | +145.92% |
| Aug 01, 2023 | 26.51 | 5.08K | +9671.15% |
| Aug 07, 2023 | 26.52 | 52 | +5100.00% |
| Aug 08, 2023 | 26.48 | 1 | -99.99% |
| Aug 10, 2023 | 26.64 | 19.96K | +1604.95% |
| Aug 11, 2023 | 26.64 | 1.17K | +650.64% |
| Aug 14, 2023 | 26.80 | 156 | +7700.00% |
| Sep 06, 2023 | 26.72 | 2 | -77.78% |
| Sep 07, 2023 | 26.51 | 9 | +12.50% |
| Sep 08, 2023 | 26.59 | 8 | n/a |
| Sep 11, 2023 | 26.70 | 8 | -98.22% |
| Sep 13, 2023 | 26.85 | 449 | -85.80% |
| Sep 22, 2023 | 27.25 | 3.16K | -0.94% |
| Sep 25, 2023 | 27.39 | 3.19K | +106333.33% |
| Sep 28, 2023 | 27.37 | 3 | -99.85% |
| Sep 29, 2023 | 27.42 | 2.02K | -43.73% |
| Oct 02, 2023 | 27.37 | 3.58K | +9.08% |
| Oct 03, 2023 | 27.20 | 3.28K | +109333.33% |
| Oct 04, 2023 | 27.10 | 3 | -99.76% |
| Oct 10, 2023 | 27.09 | 1.23K | -62.87% |
| Oct 12, 2023 | 27.37 | 3.3K | -51.85% |
| Oct 13, 2023 | 27.44 | 6.86K | +32557.14% |
| Oct 20, 2023 | 27.57 | 21 | -95.80% |
| Oct 24, 2023 | 27.54 | 500 | -75.09% |
| Oct 26, 2023 | 27.46 | 2.01K | +94.48% |
| Oct 27, 2023 | 27.16 | 1.03K | -99.56% |
| Oct 31, 2023 | 26.44 | 236.29K | +554.05% |
| Nov 03, 2023 | 26.37 | 36.13K | +219.72% |
| Nov 07, 2023 | 26.41 | 11.3K | -97.14% |
| Nov 08, 2023 | 26.38 | 395.26K | +2386.86% |
| Nov 13, 2023 | 25.98 | 15.89K | -94.19% |
| Nov 17, 2023 | 25.99 | 273.4K | +3255.39% |
| Dec 04, 2023 | 26.91 | 8.15K | -0.09% |
| Dec 05, 2023 | 26.83 | 8.15K | -23.46% |
| Dec 06, 2023 | 26.68 | 10.65K | +5690.76% |
| Dec 12, 2023 | 26.17 | 184 | -99.81% |
| Dec 20, 2023 | 26.27 | 95.95K | +380.35% |
| Dec 21, 2023 | 26.03 | 19.98K | -50.06% |
| Dec 26, 2023 | 26.08 | 40K | +29.57% |
| Dec 28, 2023 | 26.21 | 30.87K | +170.81% |
| Jan 04, 2024 | 27.00 | 11.4K | +47.48% |
| Jan 05, 2024 | 26.78 | 7.73K | +70163.64% |
| Jan 08, 2024 | 26.70 | 11 | -97.25% |
| Jan 09, 2024 | 26.78 | 400 | +387.80% |
| Jan 10, 2024 | 26.89 | 82 | -88.25% |
| Jan 12, 2024 | 26.80 | 698 | +69700.00% |
| Jan 17, 2024 | 26.75 | 1 | -99.99% |
| Jan 18, 2024 | 26.58 | 19.97K | -74.23% |
| Jan 22, 2024 | 26.84 | 77.49K | -34.56% |
| Jan 23, 2024 | 27.02 | 118.41K | +7490.51% |
| Jan 24, 2024 | 27.06 | 1.56K | -99.22% |
| Jan 25, 2024 | 27.12 | 201.04K | +65.74% |
| Jan 26, 2024 | 27.31 | 121.3K | +20116.67% |
| Jan 29, 2024 | 27.41 | 600 | +200.00% |
| Jan 30, 2024 | 27.47 | 200 | -73.96% |
| Jan 31, 2024 | 27.03 | 768 | -97.02% |
| Feb 01, 2024 | 26.76 | 25.73K | +424.03% |
| Feb 06, 2024 | 26.33 | 4.91K | +146.98% |
| Feb 07, 2024 | 26.23 | 1.99K | +49.70% |
| Feb 12, 2024 | 26.23 | 1.33K | -34.16% |
| Feb 13, 2024 | 26.51 | 2.02K | -94.37% |
| Feb 14, 2024 | 26.39 | 35.83K | +1826.51% |
| Feb 15, 2024 | 26.69 | 1.86K | -70.82% |
| Feb 16, 2024 | 26.99 | 6.37K | -96.71% |
| Feb 20, 2024 | 27.25 | 193.68K | +81.55% |
| Feb 22, 2024 | 27.63 | 106.68K | +95149.11% |
| Feb 29, 2024 | 27.39 | 112 | -81.70% |
| Mar 05, 2024 | 27.65 | 612 | -99.90% |
| Mar 07, 2024 | 28.00 | 619.63K | +764.25% |
| Mar 12, 2024 | 28.16 | 71.7K | +7360.56% |
| Mar 13, 2024 | 28.47 | 961 | -98.92% |
| Mar 14, 2024 | 28.77 | 89.13K | +1145.83% |
| Mar 15, 2024 | 28.64 | 7.15K | +398.19% |
| Mar 19, 2024 | 28.77 | 1.44K | -85.08% |
| Mar 20, 2024 | 28.85 | 9.62K | -91.99% |
| Mar 25, 2024 | 28.86 | 120.13K | +7114.83% |
| Mar 27, 2024 | 29.06 | 1.67K | +4657.14% |
| Mar 28, 2024 | 29.05 | 35 | -99.97% |
| Apr 03, 2024 | 29.75 | 106.85K | +2109.93% |
| Apr 04, 2024 | 29.88 | 4.83K | +208.75% |
| Apr 08, 2024 | 29.73 | 1.57K | +3.16% |
| Apr 12, 2024 | 29.22 | 1.52K | +2517.24% |
| Apr 17, 2024 | 28.33 | 58 | -100.00% |
| Apr 18, 2024 | 28.39 | 1.23M | +360825.88% |
| Apr 26, 2024 | 28.93 | 340 | -99.76% |
| Apr 30, 2024 | 28.59 | 140.93K | +109.37% |
| May 02, 2024 | 27.74 | 67.31K | +335.44% |
| May 08, 2024 | 28.35 | 15.46K | -60.07% |
| May 09, 2024 | 28.39 | 38.71K | -31.08% |
| May 13, 2024 | 28.80 | 56.16K | +5477.46% |
| May 14, 2024 | 28.77 | 1.01K | +2777.14% |
| May 15, 2024 | 28.95 | 35 | -99.98% |
| May 17, 2024 | 28.61 | 198.07K | +33189.92% |
| May 20, 2024 | 28.56 | 595 | -60.65% |
| May 22, 2024 | 28.68 | 1.51K | +18.87% |
| May 24, 2024 | 28.21 | 1.27K | +643.86% |
| May 29, 2024 | 28.09 | 171 | +17000.00% |
| May 30, 2024 | 28.05 | 1 | -50.00% |
| May 31, 2024 | 28.11 | 2 | -99.57% |
| Jun 03, 2024 | 28.50 | 460 | -99.35% |
| Jun 04, 2024 | 28.23 | 71.2K | +1796.54% |
| Jun 05, 2024 | 28.32 | 3.75K | +4.54% |
| Jun 06, 2024 | 28.35 | 3.59K | +1517.57% |
| Jun 07, 2024 | 28.42 | 222 | -80.85% |
| Jun 11, 2024 | 28.54 | 1.16K | +8815.38% |
| Jun 12, 2024 | 28.42 | 13 | -99.98% |
| Jun 13, 2024 | 28.40 | 52.81K | +53.63% |
| Jun 14, 2024 | 28.32 | 34.38K | +2755.40% |
| Jun 17, 2024 | 28.33 | 1.2K | +572.63% |
| Jun 18, 2024 | 28.37 | 179 | -96.54% |
| Jun 20, 2024 | 28.30 | 5.17K | -95.44% |
| Jun 24, 2024 | 28.57 | 113.33K | +215.14% |
| Jun 26, 2024 | 29.12 | 35.96K | +903.66% |
| Jun 27, 2024 | 29.02 | 3.58K | -85.28% |
| Jun 28, 2024 | 28.90 | 24.34K | +1080.74% |
| Jul 02, 2024 | 28.99 | 2.06K | +13640.00% |
| Jul 05, 2024 | 29.06 | 15 | -99.78% |
| Jul 09, 2024 | 29.13 | 6.77K | -79.74% |
| Jul 10, 2024 | 29.19 | 33.41K | +39.52% |
| Jul 11, 2024 | 29.16 | 23.95K | +3326.18% |
| Jul 12, 2024 | 29.19 | 699 | -26.27% |
| Jul 15, 2024 | 29.40 | 948 | +137.00% |
| Jul 16, 2024 | 29.60 | 400 | -95.41% |
| Jul 22, 2024 | 30.00 | 8.72K | +19711.36% |
| Jul 24, 2024 | 29.99 | 44 | -70.67% |
| Jul 26, 2024 | 29.56 | 150 | -78.63% |
| Jul 29, 2024 | 29.94 | 702 | -98.92% |
| Jul 30, 2024 | 29.70 | 65.16K | +584.78% |
| Jul 31, 2024 | 29.56 | 9.52K | -90.75% |
| Aug 02, 2024 | 28.56 | 102.85K | -78.16% |
| Aug 05, 2024 | 28.48 | 470.83K | +5318.03% |
| Aug 06, 2024 | 27.88 | 8.69K | +4077.88% |
| Aug 07, 2024 | 28.90 | 208 | -91.67% |
| Aug 09, 2024 | 29.33 | 2.5K | +338.07% |
| Aug 13, 2024 | 28.18 | 570 | -90.88% |
| Aug 15, 2024 | 28.89 | 6.25K | +29652.38% |
| Aug 16, 2024 | 29.02 | 21 | -98.23% |
| Aug 20, 2024 | 29.44 | 1.19K | -76.95% |
| Sep 11, 2024 | 28.96 | 5.15K | +28533.33% |
| Sep 12, 2024 | 29.15 | 18 | -95.10% |
| Sep 13, 2024 | 29.40 | 367 | -98.06% |
| Sep 16, 2024 | 29.62 | 18.95K | +2621.98% |
| Sep 17, 2024 | 29.69 | 696 | -96.38% |
| Sep 23, 2024 | 29.32 | 19.24K | +9060.95% |
| Oct 02, 2024 | 29.31 | 210 | n/a |
| Oct 03, 2024 | 29.47 | 210 | -99.68% |
| Oct 10, 2024 | 29.19 | 65.4K | +2788.69% |
| Oct 11, 2024 | 29.25 | 2.26K | -30.42% |
| Oct 15, 2024 | 29.49 | 3.25K | +705.45% |
| Oct 17, 2024 | 29.19 | 404 | n/a |
| Oct 18, 2024 | 29.13 | 404 | +2785.71% |
| Oct 21, 2024 | 29.18 | 14 | -83.33% |
| Oct 22, 2024 | 29.00 | 84 | -99.96% |
| Oct 23, 2024 | 28.95 | 194.06K | +2796.06% |
| Oct 28, 2024 | 29.05 | 6.7K | -96.66% |
| Oct 29, 2024 | 29.14 | 200.69K | +20274.21% |
| Nov 01, 2024 | 28.66 | 985 | -95.63% |
| Nov 05, 2024 | 29.13 | 22.55K | -47.89% |
| Nov 07, 2024 | 29.97 | 43.27K | +197.21% |
| Nov 08, 2024 | 30.25 | 14.56K | -62.20% |
| Nov 13, 2024 | 30.43 | 38.52K | -17.77% |
| Nov 14, 2024 | 30.39 | 46.85K | +644.89% |
| Nov 15, 2024 | 30.81 | 6.29K | +7962.82% |
| Nov 18, 2024 | 31.09 | 78 | -98.94% |
| Nov 21, 2024 | 31.79 | 7.39K | +346.88% |
| Nov 25, 2024 | 32.82 | 1.65K | -80.56% |
| Nov 27, 2024 | 32.86 | 8.5K | +793.07% |
| Dec 06, 2024 | 32.85 | 952 | +261.98% |
| Dec 09, 2024 | 32.80 | 263 | -99.86% |
| Dec 10, 2024 | 32.46 | 182.34K | +506391.67% |
| Dec 12, 2024 | 32.40 | 36 | -95.95% |
| Dec 13, 2024 | 32.39 | 889 | -35.01% |
| Dec 16, 2024 | 32.19 | 1.37K | -85.88% |
| Dec 18, 2024 | 31.29 | 9.69K | +46.79% |
| Dec 19, 2024 | 30.45 | 6.6K | +3672.57% |
| Dec 23, 2024 | 30.99 | 175 | +25.00% |
| Dec 26, 2024 | 31.49 | 140 | -99.55% |
| Jan 03, 2025 | 31.75 | 31.21K | -82.28% |
| Jan 09, 2025 | 32.44 | 176.11K | +39035.11% |
| Jan 15, 2025 | 33.45 | 450 | -67.13% |
| Jan 21, 2025 | 33.57 | 1.37K | -96.38% |
| Jan 22, 2025 | 34.09 | 37.84K | -42.84% |
| Jan 28, 2025 | 33.45 | 66.2K | +20021.58% |
| Jan 29, 2025 | 33.71 | 329 | -99.65% |
| Jan 30, 2025 | 33.65 | 92.78K | +73.23% |
| Jan 31, 2025 | 34.04 | 53.56K | n/a |