Epiroc AB (publ) (EPIAF)
OTC: EPIAF
· Real-Time Price · USD
22.21
-0.48 (-2.10%)
At close: Oct 15, 2025, 3:41 PM
22.69
2.12%
After-hours: Oct 13, 2025, 08:00 PM EDT
EPIAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 21.50 | 22.69 | 21.50 | 22.69 | 22.69 | 3.75% | 2,068 |
| Oct 13, 2025 | 22.76 | 22.76 | 21.77 | 21.87 | 21.87 | -4.50% | 6,900 |
| Oct 10, 2025 | 22.43 | 23.02 | 22.02 | 22.90 | 22.70 | 3.57% | 6,100 |
| Oct 9, 2025 | 23.22 | 23.22 | 22.11 | 22.11 | 21.92 | -5.75% | 4,200 |
| Oct 8, 2025 | 23.52 | 23.52 | 22.67 | 23.46 | 23.26 | 3.39% | 3,100 |
| Oct 7, 2025 | 23.16 | 23.52 | 22.69 | 22.69 | 22.50 | 0.93% | 3,900 |
| Oct 6, 2025 | 23.15 | 23.27 | 22.45 | 22.48 | 22.29 | -1.40% | 7,300 |
| Oct 3, 2025 | 22.82 | 22.82 | 22.11 | 22.80 | 22.60 | 5.46% | 3,900 |
| Oct 2, 2025 | 21.66 | 22.34 | 21.42 | 21.62 | 21.43 | 1.79% | 4,600 |
| Oct 1, 2025 | 21.07 | 21.86 | 21.07 | 21.24 | 21.05 | -1.67% | 6,822 |
| Sep 30, 2025 | 21.60 | 21.60 | 21.07 | 21.60 | 21.41 | 1.50% | 35,300 |
| Sep 29, 2025 | 21.30 | 21.30 | 20.63 | 21.28 | 21.09 | -1.62% | 7,200 |
| Sep 26, 2025 | 20.94 | 21.63 | 20.78 | 21.63 | 21.44 | 4.09% | 8,325 |
| Sep 25, 2025 | 20.79 | 21.46 | 20.76 | 20.78 | 20.60 | -1.33% | 2,700 |
| Sep 24, 2025 | 21.80 | 21.80 | 21.06 | 21.06 | 20.87 | -1.82% | 2,700 |
| Sep 23, 2025 | 21.50 | 22.29 | 21.45 | 21.45 | 21.26 | 0.94% | 2,918 |
| Sep 22, 2025 | 21.19 | 22.05 | 21.12 | 21.25 | 21.07 | -4.28% | 5,300 |
| Sep 19, 2025 | 22.50 | 22.50 | 21.37 | 22.20 | 22.01 | 2.49% | 8,000 |
| Sep 18, 2025 | 22.42 | 22.42 | 21.66 | 21.66 | 21.47 | 0.51% | 6,600 |
| Sep 17, 2025 | 22.00 | 22.50 | 21.55 | 21.55 | 21.36 | -4.01% | 3,100 |
Page 1 of 90