Epiroc AB (publ) (EPIAF)
PNK: EPIAF
· Real-Time Price · USD
22.58
0.64 (2.92%)
At close: Jun 04, 2025, 1:36 PM
Epiroc AB (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 22.05 | 22.78 | 21.94 | 21.94 | 21.94 | n/a | 4,604 |
| Jun 2, 2025 | 23.07 | 23.07 | 22.26 | 23.07 | 23.07 | 5.15% | 2,024 |
| May 30, 2025 | 23.12 | 23.12 | 22.26 | 22.69 | 22.69 | -1.65% | 10,400 |
| May 29, 2025 | 23.32 | 23.32 | 22.40 | 23.30 | 23.30 | 2.69% | 9,400 |
| May 28, 2025 | 22.25 | 23.19 | 22.10 | 23.16 | 23.16 | -0.60% | 3,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.