Epiroc AB (publ) (EPIAF)
OTC: EPIAF
· Real-Time Price · USD
22.36
0.48 (2.19%)
At close: Jul 01, 2025, 3:47 PM
Epiroc AB (publ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 22.54 | 22.58 | 21.75 | 21.88 | 21.88 | n/a | 1,670 |
| Jun 27, 2025 | 23.04 | 23.04 | 21.99 | 22.40 | 22.40 | 2.38% | 3,121 |
| Jun 26, 2025 | 22.62 | 22.64 | 21.86 | 21.87 | 21.87 | -2.37% | 1,621 |
| Jun 25, 2025 | 22.50 | 22.51 | 21.63 | 21.75 | 21.75 | -0.55% | 3,800 |
| Jun 24, 2025 | 21.53 | 22.40 | 21.53 | 22.40 | 22.40 | 2.99% | 1,932 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.