Epiroc AB (publ) (EPIAF)
OTC: EPIAF
· Real-Time Price · USD
20.70
-0.24 (-1.17%)
At close: Aug 15, 2025, 11:59 AM
EPIAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 20.94 | 20.94 | 20.18 | 20.94 | 20.94 | -0.81% | 2,618 |
| Aug 13, 2025 | 20.40 | 21.12 | 20.38 | 21.11 | 21.11 | 0.48% | 3,900 |
| Aug 12, 2025 | 21.01 | 21.01 | 20.45 | 21.01 | 21.01 | 4.06% | 6,332 |
| Aug 11, 2025 | 20.29 | 20.98 | 20.19 | 20.19 | 20.19 | -1.99% | 4,709 |
| Aug 8, 2025 | 21.19 | 21.19 | 20.45 | 20.60 | 20.60 | 1.03% | 6,300 |
| Aug 7, 2025 | 20.52 | 20.89 | 20.39 | 20.39 | 20.39 | 0.05% | 5,400 |
| Aug 6, 2025 | 20.29 | 20.97 | 20.13 | 20.38 | 20.38 | -2.53% | 13,212 |
| Aug 5, 2025 | 20.32 | 20.99 | 20.32 | 20.91 | 20.91 | 3.16% | 2,700 |
| Aug 4, 2025 | 20.28 | 20.97 | 20.26 | 20.27 | 20.27 | -2.87% | 4,425 |
| Aug 1, 2025 | 20.18 | 20.87 | 20.14 | 20.87 | 20.87 | 2.50% | 10,333 |
| Jul 31, 2025 | 20.39 | 21.11 | 20.36 | 20.36 | 20.36 | -5.57% | 2,500 |
| Jul 30, 2025 | 20.87 | 21.56 | 20.87 | 21.56 | 21.56 | -1.15% | 2,024 |
| Jul 29, 2025 | 21.33 | 21.89 | 21.30 | 21.81 | 21.81 | -0.68% | 2,341 |
| Jul 28, 2025 | 21.32 | 22.03 | 21.07 | 21.96 | 21.96 | -1.74% | 2,200 |
| Jul 25, 2025 | 22.32 | 22.35 | 21.61 | 22.35 | 22.35 | 3.23% | 2,100 |
| Jul 24, 2025 | 22.45 | 22.45 | 21.65 | 21.65 | 21.65 | -2.91% | 1,900 |
| Jul 23, 2025 | 22.32 | 22.36 | 21.62 | 22.30 | 22.30 | 0.77% | 1,710 |
| Jul 22, 2025 | 22.14 | 22.14 | 21.36 | 22.13 | 22.13 | 3.70% | 2,500 |
| Jul 21, 2025 | 21.32 | 22.26 | 21.32 | 21.34 | 21.34 | 1.14% | 9,601 |
| Jul 18, 2025 | 21.53 | 21.54 | 21.00 | 21.10 | 21.10 | -9.71% | 4,000 |