Epiroc AB (publ) (EPIAF)
OTC: EPIAF
· Real-Time Price · USD
21.78
0.33 (1.53%)
At close: Sep 24, 2025, 1:12 PM
21.06
-3.31%
After-hours: Sep 23, 2025, 08:00 PM EDT
EPIAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 21.80 | 21.80 | 21.06 | 21.06 | 21.78 | -1.82% | 2,674 |
| Sep 23, 2025 | 21.50 | 22.29 | 21.45 | 21.45 | 21.45 | 0.94% | 2,918 |
| Sep 22, 2025 | 21.19 | 22.05 | 21.12 | 21.25 | 21.25 | -4.28% | 5,300 |
| Sep 19, 2025 | 22.50 | 22.50 | 21.37 | 22.20 | 22.20 | 2.49% | 8,000 |
| Sep 18, 2025 | 22.42 | 22.42 | 21.66 | 21.66 | 21.66 | 0.51% | 6,600 |
| Sep 17, 2025 | 22.00 | 22.50 | 21.55 | 21.55 | 21.55 | -4.01% | 3,100 |
| Sep 16, 2025 | 21.84 | 22.63 | 21.50 | 22.45 | 22.45 | -0.88% | 9,300 |
| Sep 15, 2025 | 21.82 | 22.65 | 21.82 | 22.65 | 22.65 | 3.42% | 3,610 |
| Sep 12, 2025 | 22.47 | 22.82 | 21.87 | 21.90 | 21.90 | 0.92% | 3,900 |
| Sep 11, 2025 | 21.53 | 22.47 | 21.38 | 21.70 | 21.70 | -2.91% | 5,713 |
| Sep 10, 2025 | 21.69 | 22.39 | 21.56 | 22.35 | 22.35 | -0.58% | 3,500 |
| Sep 9, 2025 | 22.56 | 22.56 | 21.71 | 22.48 | 22.48 | 1.03% | 1,700 |
| Sep 8, 2025 | 21.55 | 22.47 | 21.52 | 22.25 | 22.25 | 0.86% | 13,646 |
| Sep 5, 2025 | 22.21 | 22.21 | 21.34 | 22.06 | 22.06 | 5.96% | 4,500 |
| Sep 4, 2025 | 21.49 | 21.49 | 20.76 | 20.82 | 20.82 | -3.25% | 2,700 |
| Sep 3, 2025 | 21.55 | 21.55 | 20.71 | 21.52 | 21.52 | 3.11% | 4,100 |
| Sep 2, 2025 | 20.65 | 21.29 | 20.53 | 20.87 | 20.87 | -3.33% | 9,200 |
| Aug 29, 2025 | 21.61 | 21.61 | 20.85 | 21.59 | 21.59 | -0.87% | 2,500 |
| Aug 28, 2025 | 21.80 | 21.80 | 20.95 | 21.78 | 21.78 | 4.81% | 2,400 |
| Aug 27, 2025 | 21.27 | 21.29 | 20.78 | 20.78 | 20.78 | -2.99% | 3,036 |