Epiroc AB (publ) (EPIAF)
OTC: EPIAF
· Real-Time Price · USD
20.76
-0.76 (-3.54%)
At close: Sep 04, 2025, 2:23 PM
20.82
0.27%
After-hours: Sep 03, 2025, 08:00 PM EDT
EPIAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 21.55 | 21.55 | 20.71 | 21.52 | 21.52 | 3.11% | 4,079 |
| Sep 2, 2025 | 20.65 | 21.29 | 20.53 | 20.87 | 20.87 | -3.33% | 9,200 |
| Aug 29, 2025 | 21.61 | 21.61 | 20.85 | 21.59 | 21.59 | -0.87% | 2,500 |
| Aug 28, 2025 | 21.80 | 21.80 | 20.95 | 21.78 | 21.78 | 4.81% | 2,400 |
| Aug 27, 2025 | 21.27 | 21.29 | 20.78 | 20.78 | 20.78 | -2.99% | 3,036 |
| Aug 26, 2025 | 21.08 | 21.42 | 20.66 | 21.42 | 21.42 | 0.52% | 5,823 |
| Aug 25, 2025 | 21.20 | 21.57 | 20.42 | 21.31 | 21.31 | -1.25% | 5,105 |
| Aug 22, 2025 | 21.38 | 21.58 | 20.66 | 21.58 | 21.58 | 2.03% | 2,500 |
| Aug 21, 2025 | 21.37 | 21.37 | 20.38 | 21.15 | 21.15 | 3.47% | 4,133 |
| Aug 20, 2025 | 20.48 | 21.18 | 20.41 | 20.44 | 20.44 | 0.05% | 3,000 |
| Aug 19, 2025 | 20.55 | 21.27 | 20.43 | 20.43 | 20.43 | -2.11% | 2,411 |
| Aug 18, 2025 | 20.90 | 21.05 | 20.19 | 20.87 | 20.87 | -0.86% | 12,100 |
| Aug 15, 2025 | 20.37 | 21.06 | 20.36 | 21.05 | 21.05 | 0.53% | 3,026 |
| Aug 14, 2025 | 20.94 | 20.94 | 20.18 | 20.94 | 20.94 | -0.81% | 2,618 |
| Aug 13, 2025 | 20.40 | 21.12 | 20.38 | 21.11 | 21.11 | 0.48% | 3,900 |
| Aug 12, 2025 | 21.01 | 21.01 | 20.45 | 21.01 | 21.01 | 4.06% | 6,332 |
| Aug 11, 2025 | 20.29 | 20.98 | 20.19 | 20.19 | 20.19 | -1.99% | 4,709 |
| Aug 8, 2025 | 21.19 | 21.19 | 20.45 | 20.60 | 20.60 | 1.03% | 6,300 |
| Aug 7, 2025 | 20.52 | 20.89 | 20.39 | 20.39 | 20.39 | 0.05% | 5,400 |
| Aug 6, 2025 | 20.29 | 20.97 | 20.13 | 20.38 | 20.38 | -2.53% | 13,212 |