Evolution Petroleum Corpo... (EPM)
AMEX: EPM
· Real-Time Price · USD
4.55
0.06 (1.34%)
At close: Jun 02, 2025, 3:59 PM
4.65
2.09%
After-hours: Jun 02, 2025, 06:59 PM EDT
Evolution Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 4.49 | 4.53 | 4.47 | 4.49 | 4.49 | n/a | 91,543 |
| May 29, 2025 | 4.47 | 4.51 | 4.46 | 4.51 | 4.51 | 0.45% | 90,951 |
| May 28, 2025 | 4.45 | 4.50 | 4.40 | 4.48 | 4.48 | -0.67% | 201,450 |
| May 27, 2025 | 4.39 | 4.48 | 4.30 | 4.48 | 4.48 | 0.00% | 252,359 |
| May 23, 2025 | 4.25 | 4.35 | 4.25 | 4.31 | 4.31 | -3.79% | 133,335 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.