Evolution Petroleum Corpo... (EPM)
AMEX: EPM
· Real-Time Price · USD
4.76
0.02 (0.42%)
At close: Jun 24, 2025, 3:59 PM
4.77
0.21%
Pre-market: Jun 25, 2025, 05:30 AM EDT
Evolution Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 4.67 | 4.78 | 4.64 | 4.77 | 4.77 | n/a | 201,333 |
| Jun 23, 2025 | 4.97 | 5.04 | 4.72 | 4.74 | 4.74 | -0.63% | 168,800 |
| Jun 20, 2025 | 5.04 | 5.08 | 4.91 | 4.91 | 4.91 | 3.59% | 194,533 |
| Jun 18, 2025 | 5.01 | 5.07 | 4.98 | 5.02 | 5.02 | 2.24% | 103,408 |
| Jun 17, 2025 | 5.02 | 5.10 | 5.00 | 5.01 | 5.01 | -0.20% | 179,575 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.