Evolution Petroleum Corpo... (EPM)
AMEX: EPM
· Real-Time Price · USD
5.06
-0.03 (-0.59%)
At close: Sep 05, 2025, 3:59 PM
5.07
0.20%
After-hours: Sep 05, 2025, 05:59 PM EDT
EPM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 5.04 | 5.10 | 5.01 | 5.07 | 5.07 | -0.39% | 115,772 |
| Sep 4, 2025 | 5.00 | 5.09 | 4.98 | 5.09 | 5.09 | 2.21% | 133,319 |
| Sep 3, 2025 | 5.13 | 5.14 | 4.96 | 4.98 | 4.98 | -3.86% | 185,066 |
| Sep 2, 2025 | 5.17 | 5.21 | 5.14 | 5.18 | 5.18 | 0.39% | 107,018 |
| Aug 29, 2025 | 5.15 | 5.23 | 5.15 | 5.16 | 5.16 | 0.58% | 207,319 |
| Aug 28, 2025 | 5.10 | 5.13 | 5.07 | 5.13 | 5.13 | 0.59% | 107,100 |
| Aug 27, 2025 | 5.11 | 5.15 | 5.10 | 5.10 | 5.10 | 0.20% | 101,219 |
| Aug 26, 2025 | 5.10 | 5.11 | 5.05 | 5.09 | 5.09 | -0.39% | 107,300 |
| Aug 25, 2025 | 5.04 | 5.13 | 5.04 | 5.11 | 5.11 | 0.59% | 142,100 |
| Aug 22, 2025 | 5.00 | 5.12 | 4.96 | 5.08 | 5.08 | 1.80% | 261,326 |
| Aug 21, 2025 | 4.87 | 5.01 | 4.87 | 4.99 | 4.99 | 2.04% | 136,945 |
| Aug 20, 2025 | 4.85 | 4.93 | 4.85 | 4.89 | 4.89 | 0.82% | 116,100 |
| Aug 19, 2025 | 5.02 | 5.08 | 4.84 | 4.85 | 4.85 | -3.77% | 226,900 |
| Aug 18, 2025 | 4.98 | 5.11 | 4.97 | 5.04 | 5.04 | 0.60% | 158,024 |
| Aug 15, 2025 | 5.03 | 5.06 | 4.98 | 5.01 | 5.01 | -0.20% | 140,500 |
| Aug 14, 2025 | 5.03 | 5.03 | 4.94 | 5.02 | 5.02 | -0.99% | 100,000 |
| Aug 13, 2025 | 5.05 | 5.09 | 5.01 | 5.07 | 5.07 | 0.60% | 136,700 |
| Aug 12, 2025 | 4.92 | 5.07 | 4.92 | 5.04 | 5.04 | 2.23% | 196,013 |
| Aug 11, 2025 | 4.80 | 4.93 | 4.76 | 4.93 | 4.93 | 2.71% | 153,324 |
| Aug 8, 2025 | 4.76 | 4.82 | 4.71 | 4.80 | 4.80 | 1.91% | 116,747 |