Evolution Petroleum Corpo... (EPM)
4.20
-0.12 (-2.78%)
At close: Apr 21, 2025, 3:59 PM
4.21
0.36%
Pre-market: Apr 22, 2025, 06:14 AM EDT
Evolution Petroleum Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 4.28 | n/a | 4.30 | n/a | 4.18 | n/a | 4.19 | n/a | n/a | 112,419 |
| Apr 17, 2025 | 4.26 | 4.26 | 4.38 | 4.38 | 4.24 | 4.24 | 4.32 | 4.32 | 3.10% | 159,139 |
| Apr 16, 2025 | 4.15 | 4.15 | 4.31 | 4.31 | 4.14 | 4.14 | 4.26 | 4.26 | -1.39% | 173,617 |
| Apr 15, 2025 | 4.26 | 4.26 | 4.33 | 4.33 | 4.13 | 4.13 | 4.16 | 4.16 | -2.35% | 182,231 |
| Apr 14, 2025 | 4.35 | 4.35 | 4.38 | 4.38 | 4.19 | 4.19 | 4.24 | 4.24 | 1.92% | 183,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.