Evolution Petroleum Corpo... (EPM)
AMEX: EPM
· Real-Time Price · USD
5.03
-0.04 (-0.79%)
At close: Aug 14, 2025, 3:59 PM
5.01
-0.30%
After-hours: Aug 14, 2025, 05:38 PM EDT
EPM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 5.03 | 5.03 | 4.94 | 5.02 | 5.02 | -0.99% | 99,944 |
| Aug 13, 2025 | 5.05 | 5.09 | 5.01 | 5.07 | 5.07 | 0.60% | 136,700 |
| Aug 12, 2025 | 4.92 | 5.07 | 4.92 | 5.04 | 5.04 | 2.23% | 196,013 |
| Aug 11, 2025 | 4.80 | 4.93 | 4.76 | 4.93 | 4.93 | 2.71% | 153,324 |
| Aug 8, 2025 | 4.76 | 4.82 | 4.71 | 4.80 | 4.80 | 1.91% | 116,747 |
| Aug 7, 2025 | 4.89 | 4.94 | 4.71 | 4.71 | 4.71 | -2.48% | 128,100 |
| Aug 6, 2025 | 4.80 | 4.94 | 4.80 | 4.83 | 4.83 | 1.05% | 180,100 |
| Aug 5, 2025 | 4.67 | 4.78 | 4.64 | 4.78 | 4.78 | 2.80% | 204,268 |
| Aug 4, 2025 | 4.64 | 4.68 | 4.59 | 4.65 | 4.65 | 0.00% | 148,902 |
| Aug 1, 2025 | 4.85 | 4.85 | 4.64 | 4.65 | 4.65 | -3.73% | 175,844 |
| Jul 31, 2025 | 4.83 | 4.92 | 4.80 | 4.83 | 4.83 | -1.02% | 122,804 |
| Jul 30, 2025 | 5.02 | 5.02 | 4.86 | 4.88 | 4.88 | -2.59% | 89,500 |
| Jul 29, 2025 | 5.10 | 5.10 | 4.97 | 5.01 | 5.01 | -1.18% | 177,898 |
| Jul 28, 2025 | 5.09 | 5.14 | 5.04 | 5.07 | 5.07 | 0.20% | 163,000 |
| Jul 25, 2025 | 5.03 | 5.08 | 4.97 | 5.06 | 5.06 | 0.60% | 156,232 |
| Jul 24, 2025 | 4.92 | 5.03 | 4.91 | 5.03 | 5.03 | 2.44% | 286,500 |
| Jul 23, 2025 | 4.89 | 4.94 | 4.89 | 4.91 | 4.91 | 0.82% | 199,648 |
| Jul 22, 2025 | 4.76 | 4.94 | 4.76 | 4.87 | 4.87 | 2.74% | 248,200 |
| Jul 21, 2025 | 4.79 | 4.82 | 4.69 | 4.74 | 4.74 | -0.63% | 248,300 |
| Jul 18, 2025 | 4.85 | 4.85 | 4.76 | 4.77 | 4.77 | -0.83% | 150,245 |