Evolution Petroleum Corporation

5.55
-0.05 (-0.89%)
At close: Jan 22, 2025, 3:59 PM
5.53
-0.36%
After-hours Jan 22, 2025, 08:00 PM EST
Call Volume 82
Call Volume Ask Side 35
Call Volume Bid Side 36
Call Premium 5.19K
Net Call Premium 560
Call Open Interest 3.20K
IV Rank 35.52
Volatility 3.65
Total Open Interest 3.99K
Gex Ratio 0.48
Put Volume 30
Put Volume Ask Side 0
Put Volume Bid Side 30
Put Premium 200
Net Put Premium -200
Put Open Interest 788
P/C Ratio 0.37
🐻/🐂 Prem
Open Interest Change 89
IV 30d 0.49

Historical EPM Data

Date % Change P/C Volume C Volume P Volume Total OI % OI Change C Prem P Prem
01/17/2025 n/a 0.23 158 128 30 3.99K +2.28% 8.28K 200
01/16/2025 -0.36% 0.11 231 208 23 3.90K +0.13% 14.21K 150
01/15/2025 +0.90% 0.09 116 106 10 3.90K +0.44% 7.13K 50

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.