EPR Properties (EPR)
NYSE: EPR
· Real-Time Price · USD
52.96
1.29 (2.50%)
At close: May 09, 2025, 3:59 PM
52.90
-0.11%
After-hours: May 09, 2025, 05:49 PM EDT
EPR Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 51.61 | 53.34 | 51.49 | 52.91 | n/a | n/a | 615,676 |
| May 8, 2025 | 51.03 | 52.34 | 50.67 | 51.67 | n/a | -2.34% | 909,582 |
| May 7, 2025 | 50.20 | 50.76 | 50.15 | 50.36 | 50.36 | -2.54% | 854,322 |
| May 6, 2025 | 49.65 | 50.42 | 49.35 | 50.19 | 50.19 | -0.34% | 645,013 |
| May 5, 2025 | 49.92 | 50.25 | 49.54 | 49.97 | 49.97 | -0.44% | 428,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.