AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

EPR Properties (EPR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

49.34

-0.20 (-0.40%)

At close: Feb 21, 2025, 3:59 PM

49.47

0.24%

After-hours: Feb 21, 2025, 03:59 PM EST

EPR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	49.00	49.61	48.85	49.54	0.35	0.71%	574,313
Feb 19, 2025	48.81	49.41	48.60	49.19	0.22	0.45%	657,907
Feb 18, 2025	48.30	49.07	48.19	48.97	0.71	1.47%	597,971
Feb 14, 2025	48.93	49.26	48.25	48.26	-0.47	-0.96%	438,720
Feb 13, 2025	47.71	48.80	47.46	48.73	1.27	2.68%	600,400
Feb 12, 2025	46.80	47.49	46.75	47.46	-0.13	-0.27%	473,110
Feb 11, 2025	47.42	47.71	47.10	47.59	0.00	0.00%	561,400
Feb 10, 2025	47.69	47.82	47.29	47.59	-0.10	-0.21%	535,780
Feb 7, 2025	47.64	47.98	47.34	47.69	-0.03	-0.06%	656,582
Feb 6, 2025	47.50	47.80	47.29	47.72	0.25	0.53%	522,031
Feb 5, 2025	46.94	47.90	46.85	47.47	0.71	1.52%	636,513
Feb 4, 2025	45.78	46.91	45.51	46.76	0.64	1.39%	670,613
Feb 3, 2025	45.50	46.28	44.84	46.12	0.02	0.04%	735,064
Jan 31, 2025	46.43	46.64	45.79	46.10	-0.58	-1.24%	555,238
Jan 30, 2025	46.78	46.90	46.17	46.68	0.38	0.82%	572,896
Jan 29, 2025	47.14	47.21	46.24	46.30	-0.71	-1.51%	381,872
Jan 28, 2025	48.16	48.58	46.84	47.01	-1.41	-2.91%	548,924
Jan 27, 2025	47.78	48.62	47.68	48.42	0.75	1.57%	786,800
Jan 24, 2025	46.54	47.68	46.54	47.67	1.18	2.54%	581,044
Jan 23, 2025	46.60	46.65	46.02	46.49	-0.10	-0.21%	673,821
Jan 22, 2025	47.40	47.59	46.58	46.59	-1.01	-2.12%	702,400
Jan 21, 2025	47.15	47.72	46.98	47.60	0.75	1.60%	628,445
Jan 17, 2025	46.66	47.15	46.65	46.85	0.20	0.43%	466,916
Jan 16, 2025	45.66	46.67	45.66	46.65	1.05	2.30%	482,015
Jan 15, 2025	46.61	46.71	45.60	45.60	0.09	0.20%	575,503
Jan 14, 2025	45.18	45.58	45.04	45.51	0.44	0.98%	775,202
Jan 13, 2025	44.30	45.11	44.12	45.07	0.77	1.74%	557,400
Jan 10, 2025	44.37	44.67	43.75	44.30	-0.63	-1.40%	724,296
Jan 8, 2025	44.78	45.18	44.40	44.93	0.01	0.02%	695,606
Jan 7, 2025	44.77	45.35	44.29	44.92	0.22	0.49%	998,100
Jan 6, 2025	44.44	44.88	44.22	44.70	0.14	0.31%	672,053
Jan 3, 2025	44.00	44.58	43.82	44.56	0.58	1.32%	471,576
Jan 2, 2025	44.27	44.54	43.89	43.98	-0.30	-0.68%	465,947
Dec 31, 2024	44.18	44.56	43.96	44.28	0.07	0.16%	563,706
Dec 30, 2024	43.70	44.27	43.32	44.21	0.31	0.71%	711,900
Dec 27, 2024	43.91	44.40	43.76	43.90	-0.25	-0.57%	513,656
Dec 26, 2024	43.50	44.34	43.50	44.15	0.36	0.82%	515,893
Dec 24, 2024	43.56	43.88	43.56	43.79	0.14	0.32%	189,800
Dec 23, 2024	43.36	43.77	43.34	43.65	0.06	0.14%	410,700
Dec 20, 2024	43.22	44.04	43.22	43.59	0.42	0.97%	1,525,025
Dec 19, 2024	43.25	43.84	43.14	43.17	-0.01	-0.02%	713,141
Dec 18, 2024	44.85	45.28	43.11	43.18	-1.71	-3.81%	719,617
Dec 17, 2024	44.94	45.47	44.72	44.89	-0.31	-0.69%	454,700
Dec 16, 2024	45.01	45.33	44.82	45.20	0.08	0.18%	475,700
Dec 13, 2024	44.74	45.23	44.70	45.12	0.37	0.83%	529,135
Dec 12, 2024	44.36	44.98	44.36	44.75	0.19	0.43%	423,055
Dec 11, 2024	44.60	44.96	44.35	44.56	-0.01	-0.02%	514,130
Dec 10, 2024	45.29	45.29	44.50	44.57	-0.65	-1.44%	527,823
Dec 9, 2024	45.00	45.56	45.00	45.22	0.12	0.27%	722,033
Dec 6, 2024	45.24	45.24	44.79	45.10	0.11	0.24%	342,700