EPR Properties (EPR)
NYSE: EPR
· Real-Time Price · USD
59.50
0.48 (0.81%)
At close: Jul 03, 2025, 3:24 PM
EPR Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 59.04 | 59.57 | 58.69 | 59.50 | 59.50 | n/a | 645,715 |
| Jul 2, 2025 | 58.07 | 59.25 | 58.06 | 59.02 | 59.02 | -0.81% | 992,635 |
| Jul 1, 2025 | 58.05 | 58.75 | 57.69 | 58.45 | 58.45 | -0.97% | 981,196 |
| Jun 30, 2025 | 57.35 | 58.27 | 56.50 | 58.26 | 58.26 | -0.33% | 940,700 |
| Jun 27, 2025 | 57.75 | 58.00 | 57.07 | 57.55 | 57.25 | -1.22% | 985,326 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.