AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

EPR Properties (EPR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

46.12

0.61 (1.34%)

At close: Jan 15, 2025, 10:01 AM

EPR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	45.18	45.58	45.04	45.51	0.44	0.98%	774,609
Jan 13, 2025	44.30	45.11	44.12	45.07	0.77	1.74%	557,400
Jan 10, 2025	44.37	44.67	43.75	44.30	-0.63	-1.40%	724,296
Jan 8, 2025	44.78	45.18	44.40	44.93	0.01	0.02%	695,606
Jan 7, 2025	44.77	45.35	44.29	44.92	0.22	0.49%	998,100
Jan 6, 2025	44.44	44.88	44.22	44.70	0.14	0.31%	672,053
Jan 3, 2025	44.00	44.58	43.82	44.56	0.58	1.32%	471,576
Jan 2, 2025	44.27	44.54	43.89	43.98	-0.30	-0.68%	465,947
Dec 31, 2024	44.18	44.56	43.96	44.28	0.07	0.16%	563,706
Dec 30, 2024	43.70	44.27	43.32	44.21	0.31	0.71%	711,900
Dec 27, 2024	43.91	44.40	43.76	43.90	-0.25	-0.57%	513,656
Dec 26, 2024	43.50	44.34	43.50	44.15	0.36	0.82%	515,893
Dec 24, 2024	43.56	43.88	43.56	43.79	0.14	0.32%	189,800
Dec 23, 2024	43.36	43.77	43.34	43.65	0.06	0.14%	410,700
Dec 20, 2024	43.22	44.04	43.22	43.59	0.42	0.97%	1,525,025
Dec 19, 2024	43.25	43.84	43.14	43.17	-0.01	-0.02%	713,141
Dec 18, 2024	44.85	45.28	43.11	43.18	-1.71	-3.81%	719,617
Dec 17, 2024	44.94	45.47	44.72	44.89	-0.31	-0.69%	454,700
Dec 16, 2024	45.01	45.33	44.82	45.20	0.08	0.18%	475,700
Dec 13, 2024	44.74	45.23	44.70	45.12	0.37	0.83%	529,135
Dec 12, 2024	44.36	44.98	44.36	44.75	0.19	0.43%	423,055
Dec 11, 2024	44.60	44.96	44.35	44.56	-0.01	-0.02%	514,130
Dec 10, 2024	45.29	45.29	44.50	44.57	-0.65	-1.44%	527,823
Dec 9, 2024	45.00	45.56	45.00	45.22	0.12	0.27%	722,033
Dec 6, 2024	45.24	45.24	44.79	45.10	0.11	0.24%	342,700
Dec 5, 2024	44.84	45.13	44.68	44.99	-0.04	-0.09%	414,919
Dec 4, 2024	44.98	45.10	44.71	45.03	0.05	0.11%	554,710
Dec 3, 2024	45.44	45.44	44.48	44.98	-0.29	-0.64%	394,330
Dec 2, 2024	45.37	45.65	45.10	45.27	-0.10	-0.22%	438,573
Nov 29, 2024	45.72	46.01	45.30	45.37	-0.41	-0.90%	331,203
Nov 27, 2024	45.54	46.14	45.54	45.78	0.53	1.17%	396,219
Nov 26, 2024	45.45	45.64	45.12	45.25	-0.38	-0.83%	427,600
Nov 25, 2024	45.26	45.95	45.19	45.63	0.61	1.35%	568,034
Nov 22, 2024	44.98	45.32	44.91	45.02	0.22	0.49%	455,006
Nov 21, 2024	44.38	44.97	44.31	44.80	0.52	1.17%	393,638
Nov 20, 2024	44.38	44.73	44.10	44.28	-0.36	-0.81%	436,400
Nov 19, 2024	44.15	44.74	43.84	44.64	0.19	0.43%	394,684
Nov 18, 2024	44.01	44.51	43.98	44.45	0.16	0.36%	323,988
Nov 15, 2024	44.37	44.72	43.94	44.29	0.05	0.11%	513,655
Nov 14, 2024	44.78	45.03	44.09	44.24	-0.70	-1.56%	542,247
Nov 13, 2024	45.57	45.92	44.78	44.94	-0.46	-1.01%	388,709
Nov 12, 2024	45.29	45.91	45.25	45.40	-0.21	-0.46%	477,625
Nov 11, 2024	45.30	45.73	45.20	45.61	0.32	0.71%	355,720
Nov 8, 2024	44.75	45.47	44.74	45.29	0.64	1.43%	436,658
Nov 7, 2024	44.69	45.08	44.41	44.65	-0.03	-0.07%	411,688
Nov 6, 2024	46.06	46.15	44.30	44.68	-0.90	-1.97%	790,550
Nov 5, 2024	45.22	45.64	44.95	45.58	0.28	0.62%	379,335
Nov 4, 2024	44.94	45.75	44.94	45.30	0.46	1.03%	404,527
Nov 1, 2024	45.57	45.83	44.72	44.84	-0.53	-1.17%	474,020
Oct 31, 2024	46.57	47.53	45.32	45.37	-2.17	-4.56%	715,869