EPR Properties (EPR)
NYSE: EPR
· Real-Time Price · USD
55.72
0.46 (0.83%)
At close: May 30, 2025, 3:59 PM
56.00
0.50%
After-hours: May 30, 2025, 05:30 PM EDT
EPR Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 54.75 | 55.92 | 54.65 | 55.69 | 55.69 | n/a | 1,036,223 |
| May 29, 2025 | 54.70 | 55.36 | 54.23 | 55.26 | 54.97 | -0.77% | 759,200 |
| May 28, 2025 | 54.20 | 54.57 | 53.84 | 54.51 | 54.22 | -1.36% | 634,257 |
| May 27, 2025 | 53.03 | 54.21 | 52.82 | 54.15 | 53.86 | -0.66% | 636,300 |
| May 23, 2025 | 52.30 | 52.90 | 52.00 | 52.76 | 52.48 | -2.57% | 435,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.