EPR Properties (EPR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    EPR Properties

    NYSE: EPR · Real-Time Price · USD
    57.48
    0.68 (1.20%)
    At close: Sep 26, 2025, 3:59 PM
    57.63
    0.27%
    After-hours: Sep 26, 2025, 07:53 PM EDT

    EPR Option Overview

    Overview for all option chains of EPR. As of September 28, 2025, EPR options have an IV of 55.79% and an IV rank of 105.55%. The volume is 120 contracts, which is 64.86% of average daily volume of 185 contracts. The volume put-call ratio is 0.97, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    55.79%
    IV Rank
    100%
    Historical Volatility
    22.41%
    IV Low
    30.95% on Jan 30, 2025
    IV High
    54.48% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    10,400
    Put-Call Ratio
    0.79
    Put Open Interest
    4,603
    Call Open Interest
    5,797
    Open Interest Avg (30-day)
    9,145
    Today vs Open Interest Avg (30-day)
    113.72%

    Option Volume

    Today's Volume
    120
    Put-Call Ratio
    0.97
    Put Volume
    59
    Call Volume
    61
    Volume Avg (30-day)
    185
    Today vs Volume Avg (30-day)
    64.86%

    Option Chain Statistics

    This table provides a comprehensive overview of all EPR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 13 16 1.23 2,003 1,920 0.96 55.79% 55
    Nov 21, 2025 10 2 0.2 25 27 1.08 35.91% 55
    Dec 19, 2025 17 22 1.29 2,028 1,569 0.77 35.27% 50
    Jan 16, 2026 10 17 1.7 1,082 1,063 0.98 29.05% 55
    Apr 17, 2026 0 2 0 188 10 0.05 26.97% 50
    Jun 18, 2026 11 0 0 471 14 0.03 29.42% 45
    Dec 18, 2026 0 0 0 0 0 0 7.46% 95

    Add to Watchlist