Essential Properties Real... (EPRT)
NYSE: EPRT
· Real-Time Price · USD
31.90
-0.27 (-0.84%)
At close: May 01, 2025, 3:59 PM
32.11
0.66%
Pre-market: May 02, 2025, 07:46 AM EDT
Essential Properties Realty Trust Fail-to-Deliver
Total FTD Shares
271
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.8%
Negative Trend
FTD Chart
Over the past year, Essential Properties Realty Trust Inc. has seen a monthly average of
26,434 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 10, 2025 | 30.64 | 271 | -26.95% |
| Mar 21, 2025 | 32.04 | 371 | -32.18% |
| Feb 28, 2025 | 32.51 | 547 | -57.17% |
| Jan 31, 2025 | 32.20 | 1.28K | +1777.94% |
| Dec 26, 2024 | 31.95 | 68 | -96.34% |
| Nov 27, 2024 | 33.96 | 1.86K | -93.51% |
| Oct 30, 2024 | 32.30 | 28.64K | -40.09% |
| Sep 30, 2024 | 34.15 | 47.8K | +23445.81% |
| Aug 30, 2024 | 31.54 | 203 | -92.22% |
| Jul 29, 2024 | 30.39 | 2.61K | -50.47% |
| Jun 27, 2024 | 27.13 | 5.26K | +451.31% |
| May 31, 2024 | 26.45 | 955 | +19000.00% |
| Apr 15, 2024 | 25.44 | 5 | -99.98% |
| Mar 21, 2024 | 25.52 | 23.07K | -93.68% |
| Feb 28, 2024 | 24.13 | 364.99K | +2027638.89% |
| Jan 29, 2024 | 24.72 | 18 | -94.17% |
| Dec 26, 2023 | 25.85 | 309 | +1044.44% |
| Nov 30, 2023 | 23.51 | 27 | +2600.00% |
| Oct 24, 2023 | 20.49 | 1 | -99.51% |
| Sep 29, 2023 | 21.75 | 206 | -98.63% |
| Aug 14, 2023 | 24.04 | 15K | +1379.29% |
| Jul 25, 2023 | 25.82 | 1.01K | +3956.00% |
| Jun 29, 2023 | 23.46 | 25 | +212.50% |
| May 25, 2023 | 23.93 | 8 | -99.00% |
| Apr 28, 2023 | 24.76 | 804 | +40100.00% |
| Mar 17, 2023 | 24.32 | 2 | -99.90% |
| Feb 23, 2023 | 25.21 | 1.94K | +3136.67% |
| Jan 31, 2023 | 24.90 | 60 | n/a |