Essential Properties Real... (EPRT)
32.87
0.15 (0.46%)
At close: Mar 03, 2025, 3:59 PM
32.84
-0.09%
After-hours: Mar 03, 2025, 07:00 PM EST
Essential Properties Realty Trust Fail-to-Deliver
Total FTD Shares
1.28K
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Essential Properties Realty Trust Inc. has seen a monthly average of
28,927 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 13, 2023 | 24.28 | 343 | -43.68% |
| Jan 19, 2023 | 24.46 | 609 | -87.31% |
| Jan 20, 2023 | 24.38 | 4.8K | +4748.48% |
| Jan 25, 2023 | 24.20 | 99 | -89.80% |
| Jan 27, 2023 | 24.67 | 971 | +1518.33% |
| Jan 31, 2023 | 24.90 | 60 | +328.57% |
| Feb 01, 2023 | 25.48 | 14 | -80.82% |
| Feb 06, 2023 | 25.39 | 73 | -92.79% |
| Feb 09, 2023 | 24.95 | 1.01K | +435.98% |
| Feb 10, 2023 | 24.60 | 189 | -79.68% |
| Feb 14, 2023 | 25.20 | 930 | +143.46% |
| Feb 15, 2023 | 24.67 | 382 | +12.35% |
| Feb 16, 2023 | 24.88 | 340 | -82.49% |
| Feb 23, 2023 | 25.21 | 1.94K | -0.15% |
| Mar 01, 2023 | 25.76 | 1.95K | +97150.00% |
| Mar 17, 2023 | 24.32 | 2 | -99.12% |
| Apr 03, 2023 | 24.85 | 226 | +22500.00% |
| Apr 11, 2023 | 24.51 | 1 | -99.80% |
| Apr 17, 2023 | 24.09 | 493 | -71.54% |
| Apr 18, 2023 | 24.49 | 1.73K | +173100.00% |
| Apr 20, 2023 | 24.35 | 1 | -99.92% |
| Apr 27, 2023 | 23.89 | 1.25K | +55.60% |
| Apr 28, 2023 | 24.76 | 804 | +200.00% |
| May 17, 2023 | 24.52 | 268 | +624.32% |
| May 19, 2023 | 24.47 | 37 | +362.50% |
| May 25, 2023 | 23.93 | 8 | +300.00% |
| Jun 08, 2023 | 24.92 | 2 | n/a |
| Jun 15, 2023 | 24.65 | 2 | -100.00% |
| Jun 16, 2023 | 24.61 | 69.05K | +6905100.00% |
| Jun 21, 2023 | 24.29 | 1 | -96.00% |
| Jun 29, 2023 | 23.46 | 25 | +2400.00% |
| Jul 13, 2023 | 24.14 | 1 | -99.94% |
| Jul 19, 2023 | 24.94 | 1.56K | +1856.25% |
| Jul 20, 2023 | 25.35 | 80 | -92.11% |
| Jul 25, 2023 | 25.82 | 1.01K | +9.50% |
| Aug 01, 2023 | 24.55 | 926 | +3604.00% |
| Aug 02, 2023 | 24.29 | 25 | -87.50% |
| Aug 07, 2023 | 23.83 | 200 | +19900.00% |
| Aug 11, 2023 | 24.05 | 1 | -99.99% |
| Aug 14, 2023 | 24.04 | 15K | +691.97% |
| Sep 05, 2023 | 24.10 | 1.89K | -12.96% |
| Sep 07, 2023 | 23.64 | 2.18K | +2097.98% |
| Sep 08, 2023 | 23.85 | 99 | -53.30% |
| Sep 12, 2023 | 23.84 | 212 | +47.22% |
| Sep 13, 2023 | 23.67 | 144 | -64.44% |
| Sep 14, 2023 | 23.39 | 405 | -49.31% |
| Sep 15, 2023 | 23.72 | 799 | -90.08% |
| Sep 18, 2023 | 23.40 | 8.06K | +43.98% |
| Sep 19, 2023 | 23.25 | 5.6K | +67.14% |
| Sep 20, 2023 | 23.41 | 3.35K | +11444.83% |
| Sep 22, 2023 | 22.63 | 29 | -94.42% |
| Sep 25, 2023 | 22.53 | 520 | +490.91% |
| Sep 26, 2023 | 22.32 | 88 | -32.82% |
| Sep 27, 2023 | 21.60 | 131 | -36.41% |
| Sep 29, 2023 | 21.75 | 206 | +74.58% |
| Oct 03, 2023 | 21.15 | 118 | -89.37% |
| Oct 05, 2023 | 21.25 | 1.11K | +2120.00% |
| Oct 13, 2023 | 21.28 | 50 | +1150.00% |
| Oct 17, 2023 | 21.58 | 4 | +300.00% |
| Oct 24, 2023 | 20.49 | 1 | -92.31% |
| Nov 06, 2023 | 23.35 | 13 | -99.45% |
| Nov 07, 2023 | 23.04 | 2.35K | -4.70% |
| Nov 09, 2023 | 22.92 | 2.47K | +49240.00% |
| Nov 10, 2023 | 22.56 | 5 | -99.97% |
| Nov 16, 2023 | 23.21 | 19.97K | +399260.00% |
| Nov 21, 2023 | 23.37 | 5 | -81.48% |
| Nov 30, 2023 | 23.51 | 27 | -42.55% |
| Dec 01, 2023 | 23.75 | 47 | +135.00% |
| Dec 04, 2023 | 24.55 | 20 | -78.49% |
| Dec 06, 2023 | 24.82 | 93 | -27.91% |
| Dec 15, 2023 | 26.08 | 129 | -62.28% |
| Dec 20, 2023 | 25.66 | 342 | +10.68% |
| Dec 26, 2023 | 25.85 | 309 | +30800.00% |
| Jan 24, 2024 | 24.94 | 1 | -94.44% |
| Jan 29, 2024 | 24.72 | 18 | +1700.00% |
| Feb 02, 2024 | 25.25 | 1 | -96.77% |
| Feb 09, 2024 | 24.63 | 31 | -99.96% |
| Feb 22, 2024 | 24.56 | 76.8K | -78.96% |
| Feb 28, 2024 | 24.13 | 364.99K | +1029.38% |
| Mar 13, 2024 | 25.50 | 32.32K | +60.96% |
| Mar 15, 2024 | 25.25 | 20.08K | -12.96% |
| Mar 21, 2024 | 25.52 | 23.07K | +461260.00% |
| Apr 15, 2024 | 25.44 | 5 | -98.67% |
| May 02, 2024 | 26.35 | 376 | +37500.00% |
| May 13, 2024 | 27.15 | 1 | -99.99% |
| May 21, 2024 | 27.44 | 8.71K | -94.00% |
| May 22, 2024 | 27.53 | 145.12K | +8259.50% |
| May 23, 2024 | 27.32 | 1.74K | -76.01% |
| May 24, 2024 | 26.88 | 7.24K | +1526.07% |
| May 29, 2024 | 26.37 | 445 | -59.40% |
| May 30, 2024 | 26.17 | 1.1K | +14.76% |
| May 31, 2024 | 26.45 | 955 | -67.87% |
| Jun 04, 2024 | 26.83 | 2.97K | +32.92% |
| Jun 05, 2024 | 27.40 | 2.24K | +416.40% |
| Jun 06, 2024 | 27.74 | 433 | +147.43% |
| Jun 12, 2024 | 27.42 | 175 | -99.78% |
| Jun 13, 2024 | 27.56 | 79.38K | +317432.00% |
| Jun 17, 2024 | 27.60 | 25 | -99.53% |
| Jun 27, 2024 | 27.13 | 5.26K | +105200.00% |
| Jul 05, 2024 | 27.85 | 5 | -83.33% |
| Jul 12, 2024 | 29.14 | 30 | -73.68% |
| Jul 15, 2024 | 29.28 | 114 | -96.03% |
| Jul 23, 2024 | 30.77 | 2.87K | +10.08% |
| Jul 29, 2024 | 30.39 | 2.61K | -82.62% |
| Aug 01, 2024 | 29.59 | 15.01K | +2560.99% |
| Aug 05, 2024 | 29.37 | 564 | -99.94% |
| Aug 08, 2024 | 28.57 | 999.96K | +30564.34% |
| Aug 14, 2024 | 29.80 | 3.26K | +346.10% |
| Aug 15, 2024 | 29.96 | 731 | -99.61% |
| Aug 19, 2024 | 29.72 | 189.28K | +5468.58% |
| Aug 20, 2024 | 30.33 | 3.4K | +1574.38% |
| Aug 30, 2024 | 31.54 | 203 | +372.09% |
| Sep 13, 2024 | 32.39 | 43 | -15.69% |
| Sep 20, 2024 | 33.88 | 51 | +1600.00% |
| Sep 23, 2024 | 34.10 | 3 | -99.88% |
| Sep 26, 2024 | 33.85 | 2.43K | -63.08% |
| Sep 27, 2024 | 33.98 | 6.58K | -86.22% |
| Sep 30, 2024 | 34.15 | 47.8K | +37536.22% |
| Oct 01, 2024 | 34.15 | 127 | -99.81% |
| Oct 03, 2024 | 32.76 | 66.6K | +1109916.67% |
| Oct 08, 2024 | 32.57 | 6 | n/a |
| Oct 09, 2024 | 32.74 | 6 | n/a |
| Oct 10, 2024 | 32.68 | 6 | -91.89% |
| Oct 25, 2024 | 33.36 | 74 | +89.74% |
| Oct 29, 2024 | 32.50 | 39 | -99.86% |
| Oct 30, 2024 | 32.30 | 28.64K | +25700.00% |
| Nov 04, 2024 | 31.64 | 111 | -58.27% |
| Nov 06, 2024 | 31.80 | 266 | -72.75% |
| Nov 08, 2024 | 32.09 | 976 | -47.50% |
| Nov 27, 2024 | 33.96 | 1.86K | -62.83% |
| Dec 03, 2024 | 33.39 | 5K | +33.01% |
| Dec 04, 2024 | 33.05 | 3.76K | -99.59% |
| Dec 05, 2024 | 33.29 | 910.82K | +0.14% |
| Dec 06, 2024 | 32.90 | 909.58K | +5350352.94% |
| Dec 09, 2024 | 32.67 | 17 | -98.23% |
| Dec 19, 2024 | 31.52 | 958 | +1249.30% |
| Dec 20, 2024 | 30.82 | 71 | -99.76% |
| Dec 23, 2024 | 31.53 | 29.01K | +115.40% |
| Dec 24, 2024 | 31.66 | 13.47K | +19707.35% |
| Dec 26, 2024 | 31.95 | 68 | +257.89% |
| Jan 08, 2025 | 31.28 | 19 | +18.75% |
| Jan 14, 2025 | 30.84 | 16 | -38.46% |
| Jan 23, 2025 | 31.04 | 26 | -99.84% |
| Jan 30, 2025 | 31.47 | 16.15K | +1164.53% |
| Jan 31, 2025 | 32.20 | 1.28K | n/a |