Essential Properties Real... (EPRT)
NYSE: EPRT
· Real-Time Price · USD
30.45
-0.35 (-1.14%)
At close: Sep 08, 2025, 3:59 PM
30.46
0.03%
After-hours: Sep 08, 2025, 06:00 PM EDT
Essential Properties Realty Trust Fail-to-Deliver
Total FTD Shares
40
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.6%
Negative Trend
FTD Chart
As of Jul 23, 2025,
Essential Properties Realty Trust Inc. has
40
shares failed to deliver, representing 0.00%
of the average daily volume of
1,753,064
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 23, 2025 | 30.58 | 40 | -6.98% |
| Jun 27, 2025 | 31.63 | 43 | -99.99% |
| May 29, 2025 | 32.15 | 292,969 | +1730.48% |
| Apr 25, 2025 | 31.43 | 16,005 | +4214.02% |
| Mar 21, 2025 | 31.15 | 371 | -32.18% |
| Feb 28, 2025 | 32.12 | 547 | -57.17% |
| Jan 31, 2025 | 31.51 | 1,277 | +1777.94% |
| Dec 26, 2024 | 31.09 | 68 | -96.34% |
| Nov 27, 2024 | 33.36 | 1,859 | -93.51% |
| Oct 30, 2024 | 31.37 | 28,638 | -40.09% |
| Sep 30, 2024 | 33.21 | 47,798 | +23445.81% |
| Aug 30, 2024 | 30.76 | 203 | -92.22% |
| Jul 29, 2024 | 29.07 | 2,608 | -50.47% |
| Jun 27, 2024 | 26.31 | 5,265 | +451.31% |
| May 31, 2024 | 25.55 | 955 | +19000.00% |
| Apr 15, 2024 | 24.01 | 5 | -99.98% |
| Mar 21, 2024 | 24.46 | 23,068 | -93.68% |
| Feb 28, 2024 | 22.44 | 364,993 | +2027638.89% |
| Jan 29, 2024 | 23.64 | 18 | -94.17% |
| Dec 26, 2023 | 24.29 | 309 | +1044.44% |
| Nov 30, 2023 | 22.16 | 27 | +2600.00% |
| Oct 24, 2023 | 19.54 | 1 | -99.51% |
| Sep 29, 2023 | 20.19 | 206 | -98.63% |
| Aug 14, 2023 | 21.94 | 15,000 | +1379.29% |
| Jul 25, 2023 | 23.79 | 1,014 | +3956.00% |
| Jun 29, 2023 | 22.01 | 25 | +212.50% |
| May 25, 2023 | 21.46 | 8 | -99.00% |
| Apr 28, 2023 | 22.53 | 804 | +40100.00% |
| Mar 17, 2023 | 21.86 | 2 | -99.90% |
| Feb 23, 2023 | 23.21 | 1,942 | +3136.67% |
| Jan 31, 2023 | 22.93 | 60 | n/a |