Equity Bancshares Inc. (EQBK)
38.60
0.21 (0.55%)
At close: Apr 24, 2025, 3:59 PM
38.58
-0.05%
Pre-market: Apr 25, 2025, 07:12 AM EDT
Equity Bancshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 38.04 | 38.04 | 38.63 | 38.63 | 38.01 | 38.01 | 38.58 | 38.58 | n/a | 48,603 |
| Apr 23, 2025 | 38.71 | 38.71 | 39.27 | 39.27 | 38.07 | 38.07 | 38.39 | 38.39 | -0.49% | 77,309 |
| Apr 22, 2025 | 36.98 | 36.98 | 38.03 | 38.03 | 36.72 | 36.72 | 37.79 | 37.79 | -1.56% | 62,850 |
| Apr 21, 2025 | 36.35 | 36.35 | 36.80 | 36.80 | 35.92 | 35.92 | 36.71 | 36.71 | -2.86% | 82,240 |
| Apr 17, 2025 | 36.30 | 36.30 | 37.06 | 37.06 | 36.30 | 36.30 | 36.45 | 36.45 | -0.71% | 61,041 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.