Equity Bancshares Inc. (EQBK)
NASDAQ: EQBK
· Real-Time Price · USD
39.16
0.48 (1.24%)
At close: Jun 06, 2025, 11:18 AM
Equity Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 38.76 | 38.91 | 38.25 | 38.68 | 38.68 | n/a | 38,128 |
| Jun 4, 2025 | 39.26 | 39.33 | 38.76 | 38.86 | 38.86 | 0.47% | 53,200 |
| Jun 3, 2025 | 38.66 | 39.51 | 38.50 | 39.46 | 39.46 | 1.54% | 51,336 |
| Jun 2, 2025 | 38.66 | 38.91 | 38.27 | 38.83 | 38.83 | -1.60% | 88,917 |
| May 30, 2025 | 38.98 | 39.18 | 38.77 | 38.94 | 38.94 | 0.28% | 46,709 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.