AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Equity Bancshares Inc. (EQBK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

42.68

0.75 (1.79%)

At close: Jan 15, 2025, 2:27 PM

EQBK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	40.85	42.02	40.73	42.00	1.37	3.37%	52,692
Jan 13, 2025	39.40	40.74	39.40	40.63	0.82	2.06%	63,826
Jan 10, 2025	40.51	40.51	39.26	39.81	-1.58	-3.82%	52,000
Jan 8, 2025	40.84	41.50	40.23	41.39	0.36	0.88%	57,304
Jan 7, 2025	41.46	41.64	40.57	41.03	-0.40	-0.97%	63,800
Jan 6, 2025	41.69	42.54	41.22	41.43	-0.35	-0.84%	105,700
Jan 3, 2025	41.88	41.99	41.10	41.78	0.32	0.77%	90,400
Jan 2, 2025	42.43	43.00	41.30	41.46	-0.96	-2.26%	48,300
Dec 31, 2024	42.81	42.88	42.05	42.42	-0.16	-0.38%	38,800
Dec 30, 2024	42.43	42.77	42.11	42.58	-0.11	-0.26%	31,130
Dec 27, 2024	42.46	43.14	42.20	42.69	-0.18	-0.42%	63,600
Dec 26, 2024	42.58	42.96	41.27	42.87	0.06	0.14%	31,113
Dec 24, 2024	42.59	42.86	40.84	42.81	0.47	1.11%	54,400
Dec 23, 2024	41.92	42.92	41.68	42.34	0.02	0.05%	84,249
Dec 20, 2024	42.07	42.99	41.88	42.32	-0.04	-0.09%	314,736
Dec 19, 2024	44.15	44.72	42.34	42.36	-1.15	-2.64%	129,101
Dec 18, 2024	46.10	46.10	42.73	43.51	-1.99	-4.37%	167,100
Dec 17, 2024	46.35	46.62	45.10	45.50	-1.16	-2.49%	68,347
Dec 16, 2024	46.69	47.08	46.42	46.66	0.17	0.37%	26,042
Dec 13, 2024	46.52	47.15	45.87	46.49	-0.26	-0.56%	47,000
Dec 12, 2024	47.11	47.35	46.56	46.75	-0.92	-1.93%	27,414
Dec 11, 2024	47.88	48.39	47.34	47.67	0.00	0.00%	69,239
Dec 10, 2024	47.04	48.22	44.86	47.67	0.41	0.87%	61,618
Dec 9, 2024	47.41	47.85	46.88	47.26	-0.27	-0.57%	38,500
Dec 6, 2024	48.71	48.71	46.90	47.53	-0.59	-1.23%	46,100
Dec 5, 2024	48.05	48.56	47.54	48.12	0.09	0.19%	85,926
Dec 4, 2024	47.89	48.11	47.11	48.03	0.27	0.57%	80,611
Dec 3, 2024	48.28	48.57	47.05	47.76	-0.95	-1.95%	234,228
Dec 2, 2024	47.86	49.05	47.42	48.71	0.72	1.50%	39,466
Nov 29, 2024	48.50	48.69	47.91	47.99	-0.27	-0.56%	29,300
Nov 27, 2024	48.81	49.30	48.18	48.26	-0.21	-0.43%	39,419
Nov 26, 2024	48.77	49.55	48.44	48.47	-0.74	-1.50%	42,000
Nov 25, 2024	49.72	50.85	49.19	49.21	0.13	0.26%	56,000
Nov 22, 2024	48.20	49.19	47.60	49.08	1.46	3.07%	42,913
Nov 21, 2024	47.06	48.33	46.57	47.62	1.06	2.28%	30,119
Nov 20, 2024	46.90	46.90	46.11	46.56	-0.41	-0.87%	31,000
Nov 19, 2024	46.29	47.51	44.31	46.97	0.11	0.23%	38,813
Nov 18, 2024	47.50	47.68	46.83	46.86	-0.36	-0.76%	38,500
Nov 15, 2024	47.70	47.98	46.87	47.22	-0.19	-0.40%	31,500
Nov 14, 2024	47.13	47.82	47.07	47.41	0.35	0.74%	43,200
Nov 13, 2024	47.41	48.44	47.04	47.06	-0.34	-0.72%	49,800
Nov 12, 2024	48.10	48.61	47.18	47.40	-0.64	-1.33%	62,103
Nov 11, 2024	46.84	48.37	46.84	48.04	1.77	3.83%	40,900
Nov 8, 2024	46.26	46.85	46.18	46.27	0.30	0.65%	33,632
Nov 7, 2024	46.46	47.19	45.65	45.97	-1.04	-2.21%	59,830
Nov 6, 2024	45.00	47.27	43.80	47.01	4.35	10.20%	221,913
Nov 5, 2024	42.01	43.18	42.01	42.66	0.69	1.64%	58,815
Nov 4, 2024	42.09	42.53	41.49	41.97	-0.42	-0.99%	18,200
Nov 1, 2024	42.85	43.00	42.35	42.39	-0.10	-0.24%	23,600
Oct 31, 2024	43.49	43.59	42.39	42.49	-0.83	-1.92%	39,335