Equity Bancshares Inc. (EQBK)
NASDAQ: EQBK
· Real-Time Price · USD
40.83
0.00 (0.00%)
At close: Jun 27, 2025, 12:41 PM
Equity Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 40.00 | 40.89 | 39.20 | 40.83 | 40.83 | n/a | 43,049 |
| Jun 25, 2025 | 40.16 | 40.21 | 39.70 | 39.81 | 39.81 | -2.50% | 56,249 |
| Jun 24, 2025 | 39.99 | 40.73 | 39.81 | 40.18 | 40.18 | 0.93% | 57,600 |
| Jun 23, 2025 | 38.30 | 39.80 | 38.30 | 39.79 | 39.79 | -0.97% | 102,200 |
| Jun 20, 2025 | 39.03 | 39.17 | 38.43 | 38.44 | 38.44 | -3.39% | 185,903 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.