Equity Bancshares Inc. (EQBK)
NASDAQ: EQBK
· Real-Time Price · USD
41.07
0.21 (0.51%)
At close: May 15, 2025, 3:59 PM
41.13
0.15%
After-hours: May 15, 2025, 04:05 PM EDT
Equity Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 40.90 | 41.21 | 40.60 | 41.13 | n/a | n/a | 46,823 |
| May 14, 2025 | 41.04 | 41.15 | 40.46 | 40.86 | 40.86 | -0.66% | 43,931 |
| May 13, 2025 | 40.91 | 41.20 | 40.83 | 41.13 | 41.13 | 0.66% | 41,741 |
| May 12, 2025 | 41.11 | 41.64 | 40.62 | 40.67 | 40.67 | -1.12% | 46,540 |
| May 9, 2025 | 39.99 | 39.99 | 39.18 | 39.53 | 39.53 | -2.80% | 38,720 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.