Equity Bancshares Inc. (EQBK) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Equity Bancshares Inc.

NASDAQ: EQBK · Real-Time Price · USD
42.45
-0.37 (-0.86%)
At close: Sep 04, 2025, 3:59 PM
42.43
-0.05%
After-hours: Sep 04, 2025, 05:50 PM EDT

EQBK Option Overview

Overview for all option chains of EQBK. As of September 05, 2025, EQBK options have an IV of 161.81% and an IV rank of 227.12%. The volume is 6 contracts, which is 600% of average daily volume of 1 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
161.81%
IV Rank
227.12%
Historical Volatility
30.1%
IV Low
42.5% on Feb 27, 2025
IV High
95.03% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest
30
Put-Call Ratio
0.5
Put Open Interest
10
Call Open Interest
20
Open Interest Avg (30-day)
23
Today vs Open Interest Avg (30-day)
130.43%

Option Volume

Today's Volume
6
Put-Call Ratio
0
Put Volume
0
Call Volume
6
Volume Avg (30-day)
1
Today vs Volume Avg (30-day)
600%

Option Chain Statistics

This table provides a comprehensive overview of all EQBK options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 3 0 0 4 2 0.5 161.81% 40
Oct 17, 2025 3 0 0 6 4 0.67 87.16% 35
Jan 16, 2026 0 0 0 7 4 0.57 50.2% 40
Apr 17, 2026 0 0 0 3 0 0 37.38% 20