AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Equity Commonwealth (EQC-PD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

25.05

0.01 (0.04%)

At close: Dec 02, 2024, 8:58 PM

EQC-PD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 2, 2024	25.00	25.08	25.00	25.05	-0.01	-0.04%	1,576
Nov 29, 2024	25.03	25.06	25.03	25.06	0.02	0.08%	16,839
Nov 27, 2024	25.04	25.05	25.04	25.04	0.01	0.04%	9,617
Nov 26, 2024	25.04	25.05	25.00	25.03	0.00	0.00%	30,922
Nov 25, 2024	25.10	25.10	25.03	25.03	0.02	0.08%	2,701
Nov 22, 2024	25.01	25.05	25.01	25.01	-0.01	-0.04%	19,333
Nov 21, 2024	25.01	25.03	25.00	25.02	0.00	0.00%	9,167
Nov 20, 2024	25.00	25.02	25.00	25.02	0.02	0.08%	22,163
Nov 19, 2024	25.00	25.01	24.99	25.00	0.01	0.04%	14,132
Nov 18, 2024	24.99	24.99	24.99	24.99	-0.01	-0.04%	332
Nov 15, 2024	25.05	25.05	25.00	25.00	-0.02	-0.08%	5,026
Nov 14, 2024	25.00	25.02	25.00	25.02	0.02	0.08%	437
Nov 13, 2024	25.05	25.05	25.00	25.00	-0.07	-0.28%	17,013
Nov 12, 2024	25.09	25.09	25.03	25.07	-0.02	-0.08%	14,802
Nov 11, 2024	25.03	25.09	25.03	25.09	0.00	0.00%	9,452
Nov 8, 2024	25.10	25.14	25.04	25.09	0.04	0.16%	8,170
Nov 7, 2024	25.02	25.05	25.02	25.05	0.03	0.12%	1,297
Nov 6, 2024	25.01	25.10	25.00	25.02	0.00	0.00%	10,137
Nov 5, 2024	25.01	25.02	25.01	25.02	0.00	0.00%	2,037
Nov 4, 2024	25.00	25.02	24.99	25.02	-0.01	-0.04%	6,837
Nov 1, 2024	25.43	25.43	24.98	25.03	0.05	0.20%	5,787
Oct 31, 2024	25.10	25.10	24.97	24.98	-0.39	-1.54%	16,449
Oct 30, 2024	25.40	25.41	25.36	25.37	0.00	0.00%	3,555
Oct 29, 2024	25.38	25.39	25.35	25.37	-0.06	-0.24%	1,802
Oct 28, 2024	25.34	25.43	25.34	25.43	0.03	0.12%	1,643
Oct 25, 2024	25.29	25.42	25.25	25.40	0.02	0.08%	47,309
Oct 24, 2024	25.38	25.38	25.38	25.38	0.00	0.00%	2,193
Oct 23, 2024	25.35	25.38	25.35	25.38	0.04	0.16%	4,736
Oct 22, 2024	25.37	25.38	25.34	25.34	-0.01	-0.04%	7,553
Oct 21, 2024	25.34	25.40	25.28	25.35	-0.05	-0.20%	3,444
Oct 18, 2024	25.40	25.40	25.40	25.40	0.03	0.12%	212
Oct 17, 2024	25.31	25.40	25.31	25.37	0.07	0.28%	4,040
Oct 16, 2024	25.29	25.38	25.29	25.30	-0.10	-0.39%	5,845
Oct 15, 2024	25.44	25.49	25.38	25.40	0.13	0.51%	6,798
Oct 14, 2024	25.31	25.34	25.27	25.27	-0.08	-0.32%	3,241
Oct 11, 2024	25.34	25.38	25.34	25.35	-0.06	-0.24%	3,189
Oct 10, 2024	25.32	25.44	25.23	25.41	0.06	0.24%	19,358
Oct 9, 2024	25.34	25.37	25.34	25.35	0.05	0.20%	2,340
Oct 8, 2024	25.28	25.40	25.27	25.30	0.04	0.16%	4,306
Oct 7, 2024	25.26	25.30	25.25	25.26	0.01	0.04%	23,931
Oct 4, 2024	25.25	25.29	25.25	25.25	-0.03	-0.12%	3,784
Oct 3, 2024	25.34	25.34	25.26	25.28	-0.05	-0.20%	5,046
Oct 2, 2024	25.33	25.38	25.25	25.33	0.03	0.12%	18,511
Oct 1, 2024	25.25	25.31	25.20	25.30	0.05	0.20%	16,251
Sep 30, 2024	25.28	25.29	25.25	25.25	0.00	0.00%	13,006
Sep 27, 2024	25.26	25.26	25.22	25.25	0.02	0.08%	4,870
Sep 26, 2024	25.20	25.29	25.20	25.23	0.03	0.12%	3,494
Sep 25, 2024	25.27	25.29	25.20	25.20	-0.10	-0.40%	6,913
Sep 24, 2024	25.26	25.31	25.21	25.30	0.02	0.08%	18,221
Sep 23, 2024	25.21	25.33	25.21	25.28	0.00	0.00%	10,493