Equity Commonwealth (EQC)
1.61
0.02 (1.26%)
At close: Apr 17, 2025, 3:59 PM
1.59
-1.24%
After-hours: Apr 17, 2025, 07:46 PM EDT
Equity Commonwealth Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.59 | 1.59 | 1.61 | 1.61 | 1.59 | 1.59 | 1.61 | 1.61 | n/a | 1,001,903 |
| Apr 16, 2025 | 1.59 | 1.59 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | 1.59 | -1.24% | 177,249 |
| Apr 15, 2025 | 1.59 | 1.59 | 1.60 | 1.60 | 1.58 | 1.58 | 1.59 | 1.59 | 0.00% | 2,764,100 |
| Apr 14, 2025 | 1.59 | 1.59 | 1.61 | 1.61 | 1.59 | 1.59 | 1.61 | 1.61 | 1.26% | 957,110 |
| Apr 11, 2025 | 1.60 | 1.60 | 1.61 | 1.61 | 1.59 | 1.59 | 1.61 | 1.61 | 0.00% | 668,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.