AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Equity Commonwealth (EQC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.74

0.02 (1.16%)

At close: Jan 15, 2025, 9:46 AM

EQC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.70	1.74	1.68	1.72	0.03	1.78%	811,949
Jan 13, 2025	1.70	1.72	1.66	1.69	0.01	0.60%	801,518
Jan 10, 2025	1.83	1.83	1.68	1.68	-0.12	-6.67%	1,009,245
Jan 8, 2025	1.87	1.87	1.80	1.80	-0.04	-2.17%	1,059,351
Jan 7, 2025	1.87	1.89	1.82	1.84	-0.02	-1.08%	933,418
Jan 6, 2025	1.84	1.86	1.84	1.86	0.03	1.64%	1,672,981
Jan 3, 2025	1.83	1.85	1.80	1.83	0.02	1.10%	1,387,000
Jan 2, 2025	1.80	1.83	1.75	1.81	0.04	2.26%	1,745,538
Dec 31, 2024	1.78	1.79	1.76	1.77	0.00	0.00%	1,176,905
Dec 30, 2024	1.75	1.77	1.73	1.77	0.02	1.14%	928,439
Dec 27, 2024	1.78	1.78	1.73	1.75	-0.01	-0.57%	740,715
Dec 26, 2024	1.75	1.77	1.73	1.76	0.01	0.57%	632,598
Dec 24, 2024	1.75	1.77	1.72	1.75	0.01	0.57%	695,133
Dec 23, 2024	1.77	1.77	1.73	1.74	-0.03	-1.69%	1,281,048
Dec 20, 2024	1.67	1.78	1.67	1.77	0.03	1.72%	7,236,031
Dec 19, 2024	1.74	1.76	1.72	1.74	0.02	1.16%	4,036,400
Dec 18, 2024	1.70	1.76	1.68	1.72	0.04	2.38%	5,825,824
Dec 17, 2024	1.70	1.71	1.66	1.68	-0.03	-1.75%	3,388,439
Dec 16, 2024	1.68	1.76	1.68	1.71	0.02	1.18%	9,627,713
Dec 13, 2024	1.69	1.70	1.67	1.69	0.03	1.81%	2,840,800
Dec 12, 2024	1.62	1.66	1.62	1.66	-0.01	-0.60%	4,358,000
Dec 11, 2024	1.52	1.67	1.52	1.67	0.14	9.15%	9,561,402
Dec 10, 2024	1.50	1.68	1.47	1.53	0.03	2.00%	13,302,700
Dec 9, 2024	1.41	1.54	1.40	1.50	-18.89	-92.64%	19,920,500
Dec 6, 2024	20.31	20.49	20.31	20.39	0.06	0.30%	14,315,134
Dec 5, 2024	20.15	20.34	20.14	20.33	0.18	0.89%	4,140,746
Dec 4, 2024	20.16	20.21	20.13	20.15	-0.02	-0.10%	2,614,600
Dec 3, 2024	20.22	20.31	20.15	20.17	-0.01	-0.05%	2,510,935
Dec 2, 2024	20.25	20.30	20.15	20.18	-0.16	-0.79%	3,637,900
Nov 29, 2024	20.26	20.35	20.23	20.34	0.09	0.44%	813,200
Nov 27, 2024	20.20	20.29	20.18	20.25	0.08	0.40%	1,436,800
Nov 26, 2024	20.15	20.18	20.11	20.17	0.06	0.30%	2,178,337
Nov 25, 2024	20.10	20.18	20.10	20.11	0.00	0.00%	1,918,500
Nov 22, 2024	20.08	20.12	20.08	20.11	0.03	0.15%	2,927,521
Nov 21, 2024	20.17	20.17	20.08	20.08	-0.04	-0.20%	2,179,200
Nov 20, 2024	20.07	20.13	20.07	20.12	0.03	0.15%	2,427,821
Nov 19, 2024	20.14	20.19	20.09	20.09	-0.05	-0.25%	5,549,900
Nov 18, 2024	20.06	20.16	20.04	20.14	0.06	0.30%	3,951,900
Nov 15, 2024	20.07	20.11	19.99	20.08	0.32	1.62%	4,900,100
Nov 14, 2024	20.01	20.04	19.68	19.76	-0.20	-1.00%	26,503,100
Nov 13, 2024	20.07	20.14	19.96	19.96	-0.11	-0.55%	1,780,700
Nov 12, 2024	20.05	20.11	19.93	20.07	-0.02	-0.10%	1,877,707
Nov 11, 2024	20.20	20.24	20.07	20.09	-0.03	-0.15%	1,540,800
Nov 8, 2024	20.13	20.19	20.06	20.12	0.04	0.20%	1,007,621
Nov 7, 2024	20.05	20.18	19.97	20.08	0.00	0.00%	1,963,700
Nov 6, 2024	20.20	20.21	19.95	20.08	0.12	0.60%	2,029,713
Nov 5, 2024	19.82	19.99	19.78	19.96	0.10	0.50%	1,632,607
Nov 4, 2024	19.85	19.90	19.81	19.86	0.01	0.05%	1,085,039
Nov 1, 2024	19.79	19.91	19.77	19.85	0.06	0.30%	1,637,140
Oct 31, 2024	19.92	19.92	19.77	19.79	-0.12	-0.60%	1,683,310