Equity Commonwealth (EQC)
NYSE: EQC
· Real-Time Price · USD
1.58
-0.03 (-1.86%)
At close: Apr 21, 2025, 3:59 PM
EQC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00% | 0 |
| May 2, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00% | 0 |
| May 1, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00% | 0 |
| Apr 30, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00% | 0 |
| Apr 29, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00% | 0 |
| Apr 28, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00% | 0 |
| Apr 25, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00% | 0 |
| Apr 24, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00% | 0 |
| Apr 23, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00% | 0 |
| Apr 22, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00% | 0 |
| Apr 21, 2025 | 1.60 | 1.61 | 1.58 | 1.58 | 1.58 | -1.86% | 12,295,300 |
| Apr 17, 2025 | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | 1.26% | 1,002,028 |
| Apr 16, 2025 | 1.59 | 1.60 | 1.59 | 1.59 | 1.59 | 0.00% | 177,249 |
| Apr 15, 2025 | 1.59 | 1.60 | 1.58 | 1.59 | 1.59 | -1.24% | 2,764,100 |
| Apr 14, 2025 | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | 0.00% | 957,110 |
| Apr 11, 2025 | 1.60 | 1.61 | 1.59 | 1.61 | 1.61 | 0.63% | 668,600 |
| Apr 10, 2025 | 1.60 | 1.60 | 1.59 | 1.60 | 1.60 | -0.62% | 848,559 |
| Apr 9, 2025 | 1.60 | 1.61 | 1.58 | 1.61 | 1.61 | 1.26% | 10,222,224 |
| Apr 8, 2025 | 1.60 | 1.61 | 1.59 | 1.59 | 1.59 | 0.63% | 806,400 |
| Apr 7, 2025 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | -1.25% | 4,276,182 |