Equity Commonwealth (EQC)
1.61
0.02 (1.26%)
At close: Apr 17, 2025, 3:59 PM
1.59
-1.24%
After-hours: Apr 17, 2025, 07:46 PM EDT
Historical EQC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/10/25 | +0.00% | 0 | 3 | 3 | 0 | 180 | +10 | +5.88% | 270 | 0 |
| 04/01/25 | +1.87% | 0 | 10 | 10 | 0 | 170 | +160 | +1.6K% | 50 | 0 |
| 03/25/25 | +0.00% | 0 | 160 | 160 | 0 | 10 | +10 | +undefined% | 800 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.