Equinix Inc. (EQIX)
782.90
-4.59 (-0.58%)
At close: Apr 16, 2025, 12:17 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 1D | -7.29% | 13 | 13-14 | 223 | 224 | +0 | 28% | 185.92K |
| Call | 1D | 32.84% | 11 | 11-11 | 191 | 192 | +0 | 33% | 236.16K |
| Call | 275D | 21.34% | 92 | 90.76-93.5 | 103 | 50 | +0 | 26% | 487.5K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 1D | -7.29% | 13 | 13-14 | 223 | 224 | +0 | 28% | 185.92K |
| Call | 1D | 32.84% | 11 | 11-11 | 191 | 192 | +0 | 33% | 236.16K |
| Call | 30D | 14.96% | 23.55 | 23.46-23.55 | 64 | 64 | +0 | 31% | 140.48K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.