Equity Residential (EQR)
68.60
-0.71 (-1.02%)
At close: Apr 25, 2025, 3:59 PM
68.53
-0.10%
After-hours: Apr 25, 2025, 05:30 PM EDT
Equity Residential Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 69.24 | 69.24 | 69.73 | 69.73 | 68.79 | 68.79 | 69.31 | 69.31 | n/a | 1,145,768 |
| Apr 23, 2025 | 69.55 | 69.55 | 70.64 | 70.64 | 68.88 | 68.88 | 69.38 | 69.38 | 0.10% | 1,666,337 |
| Apr 22, 2025 | 68.46 | 68.46 | 69.27 | 69.27 | 68.08 | 68.08 | 68.93 | 68.93 | -0.65% | 1,709,224 |
| Apr 21, 2025 | 67.64 | 67.64 | 68.08 | 68.08 | 66.52 | 66.52 | 67.50 | 67.50 | -2.07% | 1,531,937 |
| Apr 17, 2025 | 67.11 | 67.11 | 69.24 | 69.24 | 67.04 | 67.04 | 68.24 | 68.24 | 1.10% | 2,743,814 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.