Equity Residential (EQR)
NYSE: EQR
· Real-Time Price · USD
71.14
-0.21 (-0.29%)
At close: May 20, 2025, 3:59 PM
71.11
-0.04%
After-hours: May 20, 2025, 06:13 PM EDT
Equity Residential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 70.83 | 71.52 | 70.58 | 71.35 | 71.35 | n/a | 1,570,190 |
| May 16, 2025 | 71.09 | 71.80 | 70.68 | 71.56 | 71.56 | 0.29% | 5,064,755 |
| May 15, 2025 | 69.29 | 70.95 | 69.21 | 70.86 | 70.86 | -0.98% | 1,772,900 |
| May 14, 2025 | 68.96 | 69.67 | 68.35 | 69.06 | 69.06 | -2.54% | 2,106,200 |
| May 13, 2025 | 70.77 | 71.02 | 69.28 | 69.59 | 69.59 | 0.77% | 2,416,234 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.