AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Equity Residential (EQR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

71.59

1.67 (2.39%)

At close: Jan 14, 2025, 3:59 PM

EQR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	69.34	70.11	68.89	69.92	0.71	1.03%	1,417,448
Jan 13, 2025	67.20	69.39	67.00	69.21	2.23	3.33%	2,270,302
Jan 10, 2025	67.15	68.00	66.64	66.98	-0.54	-0.80%	2,038,100
Jan 8, 2025	67.58	67.67	66.67	67.52	0.07	0.10%	1,735,210
Jan 7, 2025	68.77	69.07	67.18	67.45	-0.94	-1.37%	2,072,000
Jan 6, 2025	70.64	71.02	68.33	68.39	-2.51	-3.54%	1,654,700
Jan 3, 2025	69.92	70.97	69.82	70.90	0.83	1.18%	1,096,813
Jan 2, 2025	70.75	71.33	69.87	70.07	-1.69	-2.36%	1,183,815
Dec 31, 2024	71.92	71.96	70.90	71.76	0.60	0.84%	1,684,505
Dec 30, 2024	71.17	71.42	70.33	71.16	-0.42	-0.59%	894,200
Dec 27, 2024	71.72	72.66	71.41	71.58	-0.79	-1.09%	946,105
Dec 26, 2024	72.05	72.55	71.80	72.37	0.15	0.21%	747,229
Dec 24, 2024	71.22	72.34	71.07	72.22	0.78	1.09%	568,700
Dec 23, 2024	70.75	71.61	70.51	71.44	0.09	0.13%	1,300,900
Dec 20, 2024	70.52	72.12	69.94	71.35	1.86	2.68%	5,177,014
Dec 19, 2024	70.33	71.39	69.35	69.49	-0.70	-1.00%	1,458,300
Dec 18, 2024	72.50	73.21	70.15	70.19	-2.58	-3.55%	1,402,826
Dec 17, 2024	73.15	73.59	72.73	72.77	-0.69	-0.94%	1,551,700
Dec 16, 2024	73.18	74.37	73.12	73.46	0.18	0.25%	1,116,300
Dec 13, 2024	73.43	74.02	72.95	73.28	-0.51	-0.69%	1,029,800
Dec 12, 2024	72.73	74.39	72.64	73.79	1.01	1.39%	1,479,400
Dec 11, 2024	73.13	73.42	72.51	72.78	-0.12	-0.16%	1,309,823
Dec 10, 2024	73.84	73.84	72.76	72.90	-0.76	-1.03%	1,092,630
Dec 9, 2024	73.69	73.91	72.83	73.66	-0.09	-0.12%	1,302,905
Dec 6, 2024	73.62	73.97	73.22	73.75	0.37	0.50%	1,029,000
Dec 5, 2024	73.26	73.64	72.90	73.38	-0.41	-0.56%	1,180,334
Dec 4, 2024	74.09	74.19	73.49	73.79	-0.24	-0.32%	1,303,200
Dec 3, 2024	75.31	75.47	74.01	74.03	-1.21	-1.61%	1,479,000
Dec 2, 2024	76.17	76.39	74.92	75.24	-1.42	-1.85%	1,705,400
Nov 29, 2024	77.46	77.75	76.59	76.66	-0.82	-1.06%	1,464,600
Nov 27, 2024	77.81	78.32	77.31	77.48	0.38	0.49%	1,234,645
Nov 26, 2024	76.51	77.36	76.38	77.10	0.69	0.90%	1,071,533
Nov 25, 2024	76.54	77.22	76.26	76.41	0.62	0.82%	2,317,026
Nov 22, 2024	75.11	76.27	74.76	75.79	0.74	0.99%	1,049,624
Nov 21, 2024	74.15	75.28	73.88	75.05	1.13	1.53%	1,275,718
Nov 20, 2024	74.12	74.22	73.38	73.92	-0.58	-0.78%	1,360,226
Nov 19, 2024	74.01	74.68	73.59	74.50	0.08	0.11%	1,240,800
Nov 18, 2024	73.31	74.54	73.15	74.42	0.83	1.13%	1,924,243
Nov 15, 2024	72.75	73.81	72.53	73.59	0.52	0.71%	1,486,706
Nov 14, 2024	74.33	74.41	72.99	73.07	-1.57	-2.10%	1,834,900
Nov 13, 2024	73.98	74.78	73.90	74.64	1.59	2.18%	1,382,119
Nov 12, 2024	73.33	73.69	72.72	73.05	-0.45	-0.61%	1,360,000
Nov 11, 2024	73.58	74.41	73.31	73.50	-0.03	-0.04%	932,800
Nov 8, 2024	72.11	73.91	71.97	73.53	1.74	2.42%	1,366,176
Nov 7, 2024	71.37	71.94	70.88	71.79	0.41	0.57%	1,796,595
Nov 6, 2024	73.49	73.49	70.90	71.38	-0.65	-0.90%	2,442,711
Nov 5, 2024	69.78	72.04	69.73	72.03	1.81	2.58%	1,273,951
Nov 4, 2024	69.36	70.22	69.21	70.22	1.10	1.59%	1,566,000
Nov 1, 2024	70.20	70.70	68.93	69.12	-1.25	-1.78%	2,350,630
Oct 31, 2024	71.28	72.25	70.22	70.37	-3.58	-4.84%	4,134,555