Equity Residential (EQR)
NYSE: EQR
· Real-Time Price · USD
68.83
-1.34 (-1.91%)
At close: Jun 13, 2025, 3:59 PM
68.88
0.07%
After-hours: Jun 13, 2025, 04:05 PM EDT
Equity Residential Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 69.53 | 70.16 | 68.29 | 68.88 | 68.88 | n/a | 1,586,511 |
| Jun 12, 2025 | 69.50 | 70.18 | 69.12 | 70.17 | 70.17 | 1.87% | 1,291,700 |
| Jun 11, 2025 | 70.21 | 70.21 | 68.81 | 69.27 | 69.27 | -1.28% | 1,441,242 |
| Jun 10, 2025 | 69.64 | 70.20 | 69.42 | 70.00 | 70.00 | 1.05% | 1,257,600 |
| Jun 9, 2025 | 68.25 | 69.86 | 68.21 | 69.32 | 69.32 | -0.97% | 1,739,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.