Equity Residential (EQR)
NYSE: EQR
· Real-Time Price · USD
64.55
0.81 (1.27%)
At close: Sep 26, 2025, 3:59 PM
64.14
-0.64%
After-hours: Sep 26, 2025, 06:17 PM EDT
EQR Option Overview
Overview for all option chains of EQR. As of September 28, 2025, EQR options have an IV of 57.52% and an IV rank of 113.4%. The volume is 56 contracts, which is 50% of average daily volume of 112 contracts. The volume put-call ratio is 1.8, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
57.52%IV Rank
100%Historical Volatility
19.84%IV Low
27.14% on Nov 07, 2024IV High
53.93% on Aug 29, 2025Open Interest (OI)
Today's Open Interest
10,935Put-Call Ratio
0.99Put Open Interest
5,449Call Open Interest
5,486Open Interest Avg (30-day)
10,755Today vs Open Interest Avg (30-day)
101.67%Option Volume
Today's Volume
56Put-Call Ratio
1.8Put Volume
36Call Volume
20Volume Avg (30-day)
112Today vs Volume Avg (30-day)
50%Option Chain Statistics
This table provides a comprehensive overview of all EQR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 17 | 34 | 2 | 3,249 | 3,216 | 0.99 | 57.52% | 67.5 |
| Nov 21, 2025 | 3 | 1 | 0.33 | 14 | 63 | 4.5 | 30.68% | 65 |
| Dec 19, 2025 | 0 | 0 | 0 | 1,773 | 1,482 | 0.84 | 41.56% | 65 |
| Jan 16, 2026 | 0 | 0 | 0 | 399 | 503 | 1.26 | 35.49% | 65 |
| Apr 17, 2026 | 0 | 1 | 0 | 51 | 185 | 3.63 | 26.74% | 65 |
| Dec 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 3.02% | 95 |