Equity Residential (EQR)
NYSE: EQR
· Real-Time Price · USD
66.88
0.21 (0.31%)
At close: Jul 03, 2025, 3:29 PM
67.00
0.18%
After-hours: Jul 03, 2025, 04:49 PM EDT
Historical EQR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | +0.48% | 0.6 | 8 | 5 | 3 | 1.3K | -1 | -0.08% | 425 | 396 |
| 07/02/25 | -0.33% | 0.5 | 3 | 2 | 1 | 1.3K | +22 | +1.72% | 160 | 143 |
| 07/01/25 | +0.09% | 0.42 | 44 | 31 | 13 | 1.28K | +132 | +11.48% | 3.04K | 1.43K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.