EQT Corporation (EQT)
NYSE: EQT
· Real-Time Price · USD
51.60
-0.20 (-0.39%)
At close: Sep 05, 2025, 3:59 PM
51.27
-0.64%
After-hours: Sep 05, 2025, 07:25 PM EDT
EQT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 51.57 | 51.98 | 50.51 | 51.60 | 51.60 | -0.39% | 4,912,412 |
| Sep 4, 2025 | 51.75 | 52.03 | 50.66 | 51.80 | 51.80 | 0.48% | 4,997,900 |
| Sep 3, 2025 | 52.42 | 53.00 | 51.11 | 51.55 | 51.55 | -1.58% | 5,245,726 |
| Sep 2, 2025 | 51.20 | 52.81 | 51.01 | 52.38 | 52.38 | 1.04% | 8,339,806 |
| Aug 29, 2025 | 52.21 | 52.47 | 51.67 | 51.84 | 51.84 | -0.99% | 6,319,100 |
| Aug 28, 2025 | 51.35 | 52.54 | 50.85 | 52.36 | 52.36 | 1.97% | 7,432,500 |
| Aug 27, 2025 | 52.75 | 53.17 | 51.14 | 51.35 | 51.35 | -2.58% | 7,541,300 |
| Aug 26, 2025 | 51.86 | 52.89 | 50.80 | 52.71 | 52.71 | 1.74% | 9,503,811 |
| Aug 25, 2025 | 51.76 | 52.54 | 51.52 | 51.81 | 51.81 | -0.31% | 5,110,117 |
| Aug 22, 2025 | 52.05 | 52.84 | 51.66 | 51.97 | 51.97 | -0.15% | 4,768,318 |
| Aug 21, 2025 | 51.40 | 52.19 | 51.06 | 52.05 | 52.05 | 1.38% | 4,557,700 |
| Aug 20, 2025 | 50.72 | 51.38 | 50.42 | 51.34 | 51.34 | 1.58% | 5,348,459 |
| Aug 19, 2025 | 49.90 | 50.73 | 49.57 | 50.54 | 50.54 | 0.08% | 6,083,866 |
| Aug 18, 2025 | 51.07 | 51.10 | 49.40 | 50.50 | 50.50 | -4.45% | 10,794,134 |
| Aug 15, 2025 | 52.24 | 53.38 | 52.18 | 52.85 | 52.85 | 1.54% | 10,069,016 |
| Aug 14, 2025 | 51.53 | 52.79 | 51.19 | 52.05 | 52.05 | 1.11% | 5,292,014 |
| Aug 13, 2025 | 51.83 | 52.11 | 51.03 | 51.48 | 51.48 | 0.41% | 7,803,843 |
| Aug 12, 2025 | 51.44 | 51.55 | 50.42 | 51.27 | 51.27 | -1.06% | 7,430,755 |
| Aug 11, 2025 | 51.51 | 51.91 | 51.13 | 51.82 | 51.82 | 1.03% | 5,264,417 |
| Aug 8, 2025 | 51.45 | 51.93 | 50.63 | 51.29 | 51.29 | 0.10% | 4,540,308 |