EQT Corporation (EQT)
NYSE: EQT
· Real-Time Price · USD
55.55
-0.14 (-0.25%)
At close: May 23, 2025, 3:59 PM
55.70
0.26%
After-hours: May 23, 2025, 05:16 PM EDT
EQT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 55.99 | 56.32 | 55.23 | 55.69 | 55.69 | n/a | 7,722,762 |
| May 21, 2025 | 55.84 | 56.28 | 55.04 | 55.71 | 55.71 | 0.04% | 5,669,335 |
| May 20, 2025 | 55.88 | 57.37 | 55.53 | 56.14 | 56.14 | 0.77% | 5,806,342 |
| May 19, 2025 | 55.55 | 56.09 | 54.92 | 55.56 | 55.56 | -1.03% | 6,377,598 |
| May 16, 2025 | 55.84 | 56.04 | 55.43 | 55.86 | 55.86 | 0.54% | 4,375,030 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.