EQT Corporation (EQT)
NYSE: EQT
· Real-Time Price · USD
56.82
1.30 (2.34%)
At close: Jun 13, 2025, 3:59 PM
57.09
0.48%
After-hours: Jun 13, 2025, 05:53 PM EDT
EQT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 55.88 | 56.96 | 54.32 | 56.84 | 56.84 | n/a | 7,702,037 |
| Jun 12, 2025 | 54.22 | 55.56 | 53.94 | 55.52 | 55.52 | -2.32% | 4,919,746 |
| Jun 11, 2025 | 54.02 | 54.68 | 53.74 | 53.97 | 53.97 | -2.79% | 5,060,619 |
| Jun 10, 2025 | 55.24 | 55.55 | 53.40 | 53.73 | 53.73 | -0.44% | 8,012,320 |
| Jun 9, 2025 | 56.08 | 56.08 | 54.61 | 54.90 | 54.90 | 2.18% | 7,188,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.