EQT Corporation (EQT)
NYSE: EQT
· Real-Time Price · USD
50.33
0.89 (1.80%)
At close: May 01, 2025, 3:59 PM
50.20
-0.25%
After-hours: May 01, 2025, 06:46 PM EDT
EQT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 50.15 | 50.15 | 50.25 | 50.25 | 48.94 | 48.94 | 49.44 | 49.44 | n/a | 9,737,627 |
| Apr 29, 2025 | 50.48 | 50.48 | 51.63 | 51.63 | 49.70 | 49.70 | 51.22 | 51.22 | 3.60% | 6,302,293 |
| Apr 28, 2025 | 49.98 | 49.98 | 51.38 | 51.38 | 49.76 | 49.76 | 51.12 | 51.12 | -0.20% | 9,331,206 |
| Apr 25, 2025 | 48.66 | 48.66 | 50.35 | 50.35 | 48.31 | 48.31 | 50.24 | 50.24 | -1.72% | 9,360,339 |
| Apr 24, 2025 | 49.60 | 49.60 | 49.76 | 49.76 | 48.30 | 48.30 | 48.82 | 48.82 | -2.83% | 10,317,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.