EQT Corporation

NYSE: EQT · Real-Time Price · USD
50.33
0.89 (1.80%)
At close: May 01, 2025, 3:59 PM
49.56
-1.52%
Pre-market: May 02, 2025, 04:56 AM EDT
Call Volume 3.49K
Call Premium 1.44M
Premium 1.44M
Call Open Interest 23.01K
Implied Volatility (IV) 0.41
Total Open Interest 23.01K
Net Premium 638.37K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 64.52
🐻/🐂 Prem
(Net Call x Net Put) Prem 638.37K x 0

Historical EQT Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/01/25 +2.13% 1.88 32,643 11,320 21,323 259.58K +2,112 +0.82% 2.07M 2.05M
04/30/25 -1.42% 1.87 43,698 15,225 28,473 257.47K -1,069 -0.41% 1.87M 3.35M
04/29/25 +1.47% 0.92 3,618 1,885 1,733 258.54K +42,854 +19.87% 335.27K 495.35K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.