EQT Corporation (EQT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    EQT Corporation

    NYSE: EQT · Real-Time Price · USD
    54.08
    0.15 (0.28%)
    At close: Sep 26, 2025, 3:59 PM
    53.80
    -0.51%
    After-hours: Sep 26, 2025, 07:34 PM EDT

    EQT Option Overview

    Overview for all option chains of EQT. As of September 28, 2025, EQT options have an IV of 70.23% and an IV rank of 69.14%. The volume is 20,885 contracts, which is 295.53% of average daily volume of 7,067 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    70.23%
    IV Rank
    69.14%
    Historical Volatility
    26.96%
    IV Low
    36.57% on Oct 18, 2024
    IV High
    85.25% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    274,019
    Put-Call Ratio
    1.16
    Put Open Interest
    147,277
    Call Open Interest
    126,742
    Open Interest Avg (30-day)
    230,082
    Today vs Open Interest Avg (30-day)
    119.1%

    Option Volume

    Today's Volume
    20,885
    Put-Call Ratio
    0.17
    Put Volume
    2,978
    Call Volume
    17,907
    Volume Avg (30-day)
    7,067
    Today vs Volume Avg (30-day)
    295.53%

    Option Chain Statistics

    This table provides a comprehensive overview of all EQT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 11,436 302 0.03 4,811 2,445 0.51 116.73% 52
    Oct 10, 2025 1,463 24 0.02 10,026 1,948 0.19 74.35% 50
    Oct 17, 2025 1,653 1,192 0.72 12,872 14,163 1.1 66.12% 52.5
    Oct 24, 2025 269 141 0.52 2,272 2,846 1.25 57.64% 51
    Oct 31, 2025 595 115 0.19 559 225 0.4 59.67% 52
    Nov 07, 2025 91 32 0.35 5 11 2.2 55.4% 56
    Nov 21, 2025 213 326 1.53 2,766 592 0.21 52.89% 50
    Dec 19, 2025 423 307 0.73 20,243 64,584 3.19 47.63% 55
    Jan 16, 2026 1,029 199 0.19 42,363 31,435 0.74 48.44% 47
    Mar 20, 2026 274 229 0.84 6,347 7,846 1.24 40.93% 52.5
    Jun 18, 2026 39 1 0.03 6,208 6,352 1.02 40.6% 55
    Sep 18, 2026 23 1 0.04 748 499 0.67 40.45% 50
    Jan 15, 2027 244 104 0.43 16,336 14,287 0.87 42.67% 47
    Jan 21, 2028 155 5 0.03 1,186 44 0.04 40.38% 40

    Add to Watchlist