EQT Corporation (EQT)
NYSE: EQT
· Real-Time Price · USD
56.82
1.30 (2.34%)
At close: Jun 13, 2025, 3:59 PM
57.09
0.48%
After-hours: Jun 13, 2025, 05:53 PM EDT
| Call Volume | 85 |
| Call Premium | 25.01K |
| Premium | 265.14K |
| Call Open Interest | 267 |
| Implied Volatility (IV) | 0.42 |
| Total Open Interest | 6.79K |
| Net Premium | -215.12K |
| Put Volume | 786 |
| Put Premium | 240.13K |
| P/C Ratio | 9.25 |
| Put Open Interest | 6.52K |
| IV Rank | 22.86 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 25.01K x 240.13K |
Historical EQT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +1.72% | 0.06 | 32,844 | 30,849 | 1,995 | 295K | -2,417 | -0.81% | 4.33M | 368.36K |
| 06/12/25 | +2.40% | 0.54 | 2,755 | 1,785 | 970 | 297.42K | +2,974 | +1.01% | 321.01K | 177.43K |
| 06/11/25 | -0.09% | 0.1 | 4,957 | 4,507 | 450 | 294.44K | +10,176 | +3.58% | 301.34K | 137.99K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.