EQT Corporation (EQT)
NYSE: EQT
· Real-Time Price · USD
55.55
-0.14 (-0.25%)
At close: May 23, 2025, 3:59 PM
55.70
0.26%
After-hours: May 23, 2025, 05:16 PM EDT
Historical EQT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/22/25 | -0.54% | 0.41 | 11,225 | 7,971 | 3,254 | 294.43K | +21,303 | +7.80% | 1.35M | 556.04K |
| 05/21/25 | -0.23% | 1.09 | 28,768 | 13,759 | 15,009 | 273.13K | +2,220 | +0.82% | 1.93M | 763.05K |
| 05/20/25 | +0.47% | 0.83 | 6,527 | 3,561 | 2,966 | 270.91K | +3,336 | +1.25% | 514.95K | 548.11K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.