Price Alert

EQT Corporation (EQT)

NYSE: EQT · Real-Time Price · USD

51.60

-0.20 (-0.39%)

At close: Sep 05, 2025, 3:59 PM

51.27

-0.64%

After-hours: Sep 05, 2025, 07:25 PM EDT

EQT Option Overview

Overview for all option chains of EQT. As of September 06, 2025, EQT options have an IV of 46.55% and an IV rank of 28.74%. The volume is 7,620 contracts, which is 69.51% of average daily volume of 10,963 contracts. The volume put-call ratio is 0.72, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

46.55%

IV Rank

28.74%

Historical Volatility

25.62%

IV Low

36.57% on Oct 18, 2024

IV High

71.29% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

341,072

Put-Call Ratio

1.36

Put Open Interest

196,586

Call Open Interest

144,486

Open Interest Avg (30-day)

295,666

Today vs Open Interest Avg (30-day)

115.36%

Option Volume

Today's Volume

7,620

Put-Call Ratio

0.72

Put Volume

3,193

Call Volume

4,427

Volume Avg (30-day)

10,963

Today vs Volume Avg (30-day)

69.51%

Option Chain Statistics

This table provides a comprehensive overview of all EQT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	372	496	1.33	12,776	7,555	0.59	71.41%	55
Sep 19, 2025	1,233	724	0.59	42,189	54,189	1.28	46.64%	52.5
Sep 26, 2025	30	52	1.73	1,812	5,602	3.09	46.47%	52
Oct 03, 2025	213	3	0.01	581	155	0.27	44.43%	51
Oct 10, 2025	1	6	6	213	278	1.31	39.29%	56
Oct 17, 2025	1,137	131	0.12	5,498	10,978	2	39.73%	55
Oct 24, 2025	7	16	2.29	0	2	0	41.64%	50
Dec 19, 2025	584	1,405	2.41	15,972	64,462	4.04	36.62%	55
Jan 16, 2026	668	332	0.5	39,127	29,186	0.75	39.12%	45
Mar 20, 2026	36	1	0.03	5,146	4,771	0.93	37.61%	55
Jun 18, 2026	32	7	0.22	5,510	6,170	1.12	37.8%	55
Sep 18, 2026	0	5	0	283	86	0.3	38.5%	50
Jan 15, 2027	114	15	0.13	15,379	13,152	0.86	38.29%	47