Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
47.63
0.20%
Pre-marketJan 07, 2025, 04:34 AM EST
Daily Stats
Call Volume
26.52K
Call Volume Ask Side
7.97K
Call Volume Bid Side
7.82K
Call Premium
5.83M
Net Call Premium
-199.00K
Call Open Interest
279.29K
IV Rank
56.06
Volatility
0.36
Total Open Interest
400.98K
Gex Ratio
0.27
Put Volume
3.33K
Put Volume Ask Side
1.57K
Put Volume Bid Side
1.35K
Put Premium
537.35K
Net Put Premium
-8.16K
Put Open Interest
121.69K
P/C Ratio
0.13
🐻/🐂 Prem
Open Interest Change
4.29K
IV 30d
0.35
No Options activity found
Historical EQT Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
01/06/2025
undefined%
0.13
29,857
26,522
3,335
1.49
400.98K
+1.08%
-190.84K
6.37M
01/03/2025
-1.63%
0.34
100,499
75,031
25,468
5.18
396.69K
+3.75%
5.34M
14.92M
01/02/2025
+0.74%
0.42
29,502
20,722
8,780
1.56
382.34K
+0.73%
1.68M
6.79M
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.