EQT Corporation

47.20
1.09 (2.36%)
At close: Apr 07, 2025, 3:59 PM
49.44
4.73%
Pre-market: Apr 08, 2025, 09:20 AM EDT
Call Volume 3.25K
Call Premium 670.6K
Premium 724K
Call Open Interest 975
Implied Volatility (IV) 0.6
Total Open Interest 1.75K
Net Premium 671.23K
Put Volume 46
Put Premium 53.4K
P/C Ratio 0.01
Put Open Interest 779
IV Rank 92.19
🐻/🐂 Prem
(Net Call x Net Put) Prem 645K x -26.23K

Historical EQT Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/07/25 +6.00% 0.17 13,819 11,792 2,027 217.3K -5,622 -2.52% 2.67M 671.55K
04/04/25 -6.24% 0.4 44,416 31,788 12,628 222.92K +26,123 +13.27% 2.57M 4.94M
04/03/25 +1.09% 1.22 35,958 16,182 19,776 196.8K +1,506 +0.77% 1.92M 2.97M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.