Price Alert

EQT Corporation (EQT)

NYSE: EQT · Real-Time Price · USD

52.06

0.58 (1.13%)

At close: Aug 14, 2025, 3:59 PM

52.36

0.58%

Pre-market: Aug 15, 2025, 04:06 AM EDT

EQT Option Overview

Overview for all option chains of EQT. As of August 15, 2025, EQT options have an IV of 48.7% and an IV rank of 35.5%. The volume is 14,858 contracts, which is 78.59% of average daily volume of 18,905 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

48.7%

IV Rank

35.5%

Historical Volatility

42.69%

IV Low

36.57% on Oct 18, 2024

IV High

70.73% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

385,528

Put-Call Ratio

1.24

Put Open Interest

213,280

Call Open Interest

172,248

Open Interest Avg (30-day)

307,879

Today vs Open Interest Avg (30-day)

125.22%

Option Volume

Today's Volume

14,858

Put-Call Ratio

0.18

Put Volume

2,279

Call Volume

12,579

Volume Avg (30-day)

18,905

Today vs Volume Avg (30-day)

78.59%

Option Chain Statistics

This table provides a comprehensive overview of all EQT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	574	470	0.82	55,544	29,604	0.53	85.19%	53
Aug 22, 2025	399	370	0.93	4,408	5,489	1.25	129.35%	53
Aug 29, 2025	8,444	145	0.02	2,854	14,432	5.06	48.7%	55
Sep 05, 2025	183	51	0.28	461	398	0.86	40.8%	52
Sep 12, 2025	46	2	0.04	320	278	0.87	38.07%	55
Sep 19, 2025	909	293	0.32	39,290	52,639	1.34	47.29%	52.5
Sep 26, 2025	5	9	1.8	33	120	3.64	35.5%	59
Oct 17, 2025	107	49	0.46	0	0	0	35.79%	27.5
Dec 19, 2025	444	34	0.08	13,066	61,957	4.74	36.34%	55
Jan 16, 2026	257	25	0.1	32,793	27,765	0.85	37.22%	45
Mar 20, 2026	822	802	0.98	3,894	3,642	0.94	35.38%	55
Jun 18, 2026	155	1	0.01	4,970	4,268	0.86	34.77%	55
Jan 15, 2027	234	28	0.12	14,615	12,688	0.87	37.4%	47