Erasca Inc. (ERAS)
NASDAQ: ERAS
· Real-Time Price · USD
2.41
0.28 (13.15%)
At close: Oct 03, 2025, 3:09 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
2.15K
Below Average
FTD / Avg. Volume
0.20%
Low Impact
1-Year Change
38.9%
Positive Trend
FTD Chart
As of Sep 11, 2025,
Erasca Inc. has
2,145
shares failed to deliver, representing 0.20%
of the average daily volume of
1,074,392
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 1.61 | 2,145 | +214400.00% |
| Aug 28, 2025 | 1.57 | 1 | -99.99% |
| Jul 29, 2025 | 1.55 | 9,948 | +225.63% |
| Jun 09, 2025 | 1.63 | 3,055 | -46.53% |
| May 02, 2025 | 1.58 | 5,714 | +571300.00% |
| Apr 28, 2025 | 1.4 | 1 | -99.52% |
| Mar 21, 2025 | 1.53 | 208 | -97.10% |
| Feb 28, 2025 | 1.37 | 7,169 | -94.29% |
| Jan 30, 2025 | 1.88 | 125,661 | +3141425.00% |
| Dec 26, 2024 | 2.62 | 4 | -99.08% |
| Nov 21, 2024 | 2.6 | 436 | +1182.35% |
| Oct 23, 2024 | 2.58 | 34 | -24.44% |
| Sep 30, 2024 | 2.73 | 45 | -99.83% |
| Aug 27, 2024 | 2.72 | 25,853 | +3270.66% |
| Jul 22, 2024 | 3.14 | 767 | +14.99% |
| Jun 13, 2024 | 2.18 | 667 | +1984.38% |
| May 29, 2024 | 2.41 | 32 | -98.12% |
| Apr 25, 2024 | 1.88 | 1,699 | +2.53% |
| Mar 21, 2024 | 2.15 | 1,657 | -98.01% |
| Feb 29, 2024 | 2.38 | 83,449 | +1324.29% |
| Jan 30, 2024 | 1.73 | 5,859 | +11857.14% |
| Dec 28, 2023 | 2.2 | 49 | -94.82% |
| Nov 29, 2023 | 1.79 | 946 | -58.64% |
| Oct 27, 2023 | 1.99 | 2,287 | -79.73% |
| Sep 28, 2023 | 2.02 | 11,284 | +150.53% |
| Aug 11, 2023 | 2.91 | 4,504 | -54.91% |
| Jul 31, 2023 | 2.64 | 9,988 | +98.06% |
| Jun 30, 2023 | 2.76 | 5,043 | +7426.87% |
| May 24, 2023 | 3 | 67 | -85.34% |
| Apr 20, 2023 | 2.81 | 457 | -82.78% |
| Mar 22, 2023 | 2.91 | 2,654 | -79.81% |
| Feb 28, 2023 | 3.6 | 13,145 | +90.09% |
| Jan 31, 2023 | 4 | 6,915 | n/a |