Telefonaktiebolaget LM Er... (ERIC)
8.43
0.19 (2.31%)
At close: Mar 03, 2025, 11:33 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | -5.04% | 0.45 | 0.45-0.45 | 3,317 | 4,060 | -2 | 32% | 215.18K |
| Call | 45D | 18.69% | 0.02 | 0.02-0.02 | 3,176 | 3,757 | -30 | 33% | 11.27K |
| Put | 319D | 16.91% | 0.46 | 0.46-0.46 | 2,152 | 4,885 | +0 | 34% | 195.40K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 319D | 16.91% | 0.46 | 0.46-0.46 | 2,152 | 4,885 | +0 | 34% | 195.40K |
| Call | 319D | 18.69% | 0.3 | 0.3-0.35 | 1,100 | 4,550 | +25 | 28% | 172.90K |
| Call | 45D | -5.04% | 0.45 | 0.45-0.45 | 3,317 | 4,060 | -2 | 32% | 215.18K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.