Telefonaktiebolaget LM Er... (ERIC)
6.99
-0.49 (-6.55%)
At close: Apr 04, 2025, 3:59 PM
7.05
0.86%
After-hours: Apr 04, 2025, 05:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 12D | 14.45% | 0.1 | 0.1-0.1 | 3,317 | 4,187 | +0 | 77% | 41.87K |
| Put | 286D | -0.14% | 0.73 | 0.7-0.85 | 3,305 | 7,575 | +0 | 27% | 515.1K |
| Put | 12D | -0.14% | 0.35 | 0.25-0.38 | 1,721 | 2,784 | -2 | 83% | 125.28K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 286D | -0.14% | 0.73 | 0.7-0.85 | 3,305 | 7,575 | +0 | 27% | 515.1K |
| Call | 286D | 43.06% | 0.18 | 0.15-0.18 | 1,251 | 5,515 | +2 | 36% | 82.72K |
| Call | 12D | 14.45% | 0.1 | 0.1-0.1 | 3,317 | 4,187 | +0 | 77% | 41.87K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.