Energy Recovery Inc. (ERII)
14.95
-1.02 (-6.39%)
At close: Apr 03, 2025, 3:59 PM
14.22
-4.88%
Pre-market: Apr 04, 2025, 08:00 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | -17.06% | 1.9 | 1.9-1.9 | 501 | 529 | +0 | 59% | 137.54K |
| Call | 13D | 17.06% | 0.4 | 0.35-0.4 | 140 | 221 | +140 | 46% | 9.28K |
| Call | 231D | 17.06% | 1.97 | 1.97-1.97 | 84 | 155 | +0 | 53% | 27.13K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | -17.06% | 1.9 | 1.9-1.9 | 501 | 529 | +0 | 59% | 137.54K |
| Call | 13D | 17.06% | 0.4 | 0.35-0.4 | 140 | 221 | +140 | 46% | 9.28K |
| Call | 231D | 17.06% | 1.97 | 1.97-1.97 | 84 | 155 | +0 | 53% | 27.13K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.