Energy Recovery Inc. (ERII)
15.16
-0.02 (-0.13%)
At close: Apr 25, 2025, 3:59 PM
15.17
0.07%
After-hours: Apr 25, 2025, 04:05 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 110D | -1.06% | 2.15 | 2.11-2.21 | 138 | 401 | +0 | 39% | 52.93K |
| Call | 208D | 15.44% | 1.97 | 1.97-1.97 | 84 | 155 | +0 | 56% | 30.54K |
| Put | 208D | -31.93% | 4.3 | 4.3-4.31 | 58 | 58 | +0 | 50% | 26.68K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 110D | -1.06% | 2.15 | 2.11-2.21 | 138 | 401 | +0 | 39% | 52.93K |
| Call | 208D | 15.44% | 1.97 | 1.97-1.97 | 84 | 155 | +0 | 56% | 30.54K |
| Put | 208D | -31.93% | 4.3 | 4.3-4.31 | 58 | 58 | +0 | 50% | 26.68K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.