Energy Recovery Inc. (ERII)
15.16
0.04 (0.26%)
At close: Mar 04, 2025, 12:55 PM
Energy Recovery Fail-to-Deliver
Total FTD Shares
853
Below Average
FTD / Avg. Volume
0.27%
Low Impact
1-Year Change
-97.1%
Negative Trend
FTD Chart
Over the past year, Energy Recovery Inc. has seen a monthly average of
1,484 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 20.62 | 76 | -95.61% |
| Jan 10, 2023 | 20.43 | 1.73K | +18.13% |
| Jan 17, 2023 | 22.19 | 1.47K | +1428.13% |
| Jan 30, 2023 | 21.46 | 96 | -36.00% |
| Jan 31, 2023 | 21.41 | 150 | +47.06% |
| Feb 07, 2023 | 22.42 | 102 | +292.31% |
| Feb 08, 2023 | 22.42 | 26 | -81.56% |
| Feb 09, 2023 | 22.32 | 141 | -68.03% |
| Feb 14, 2023 | 22.95 | 441 | -65.52% |
| Feb 17, 2023 | 21.84 | 1.28K | -5.96% |
| Feb 21, 2023 | 21.67 | 1.36K | +17.85% |
| Mar 03, 2023 | 22.60 | 1.15K | +359.76% |
| Mar 20, 2023 | 21.04 | 251 | +263.77% |
| Apr 03, 2023 | 23.05 | 69 | -85.22% |
| Apr 05, 2023 | 23.31 | 467 | +367.00% |
| Apr 10, 2023 | 23.46 | 100 | -89.11% |
| Apr 12, 2023 | 24.77 | 918 | -96.61% |
| Apr 14, 2023 | 24.86 | 27.04K | +1791.05% |
| Apr 18, 2023 | 24.15 | 1.43K | -32.16% |
| Apr 19, 2023 | 23.82 | 2.11K | +138.19% |
| Apr 21, 2023 | 23.08 | 885 | -72.22% |
| Apr 24, 2023 | 22.59 | 3.19K | +267.90% |
| May 17, 2023 | 24.33 | 866 | +2305.56% |
| May 25, 2023 | 24.63 | 36 | +80.00% |
| Jun 05, 2023 | 25.29 | 20 | -70.59% |
| Jun 07, 2023 | 26.42 | 68 | -20.00% |
| Jun 08, 2023 | 26.64 | 85 | +2733.33% |
| Jun 20, 2023 | 27.39 | 3 | n/a |
| Jun 21, 2023 | 27.52 | 3 | -85.00% |
| Jun 22, 2023 | 27.57 | 20 | -97.72% |
| Jun 27, 2023 | 27.00 | 877 | -19.84% |
| Jul 06, 2023 | 28.31 | 1.09K | +447.00% |
| Jul 25, 2023 | 30.12 | 200 | -15.25% |
| Jul 27, 2023 | 30.33 | 236 | -27.16% |
| Aug 03, 2023 | 30.42 | 324 | -76.57% |
| Aug 08, 2023 | 27.67 | 1.38K | +1.69% |
| Aug 09, 2023 | 26.81 | 1.36K | +1394.51% |
| Aug 10, 2023 | 27.14 | 91 | n/a |
| Aug 11, 2023 | 27.73 | 91 | -81.20% |
| Aug 14, 2023 | 27.41 | 484 | +1761.54% |
| Sep 06, 2023 | 25.15 | 26 | -84.43% |
| Sep 07, 2023 | 25.00 | 167 | +103.66% |
| Sep 08, 2023 | 24.82 | 82 | -82.48% |
| Sep 12, 2023 | 24.15 | 468 | -64.68% |
| Sep 14, 2023 | 23.73 | 1.32K | +387.13% |
| Sep 15, 2023 | 23.67 | 272 | -1.45% |
| Sep 19, 2023 | 22.90 | 276 | -88.10% |
| Sep 20, 2023 | 22.70 | 2.32K | +95.04% |
| Sep 22, 2023 | 21.65 | 1.19K | -23.83% |
| Sep 25, 2023 | 21.29 | 1.56K | +7.80% |
| Sep 26, 2023 | 21.34 | 1.45K | -75.28% |
| Sep 27, 2023 | 20.98 | 5.86K | +50.75% |
| Sep 28, 2023 | 20.75 | 3.89K | +13.10% |
| Sep 29, 2023 | 20.68 | 3.44K | +1.96% |
| Oct 02, 2023 | 21.21 | 3.37K | +18.70% |
| Oct 03, 2023 | 20.83 | 2.84K | +27.77% |
| Oct 04, 2023 | 20.56 | 2.22K | +112.63% |
| Oct 05, 2023 | 20.41 | 1.04K | -36.01% |
| Oct 11, 2023 | 20.84 | 1.63K | +302.22% |
| Oct 12, 2023 | 20.54 | 406 | +167.11% |
| Oct 23, 2023 | 18.20 | 152 | -8.43% |
| Oct 26, 2023 | 15.37 | 166 | -97.75% |
| Nov 09, 2023 | 17.96 | 7.38K | +184400.00% |
| Nov 10, 2023 | 17.87 | 4 | -99.71% |
| Nov 16, 2023 | 19.45 | 1.36K | -33.10% |
| Nov 21, 2023 | 19.66 | 2.03K | +66.50% |
| Dec 01, 2023 | 19.06 | 1.22K | +7531.25% |
| Dec 06, 2023 | 18.49 | 16 | -95.14% |
| Dec 07, 2023 | 17.93 | 329 | +647.73% |
| Dec 11, 2023 | 18.18 | 44 | -97.55% |
| Dec 13, 2023 | 17.83 | 1.8K | +196.37% |
| Dec 14, 2023 | 18.60 | 606 | -21.60% |
| Dec 18, 2023 | 18.57 | 773 | -64.16% |
| Dec 19, 2023 | 18.32 | 2.16K | +23.47% |
| Jan 08, 2024 | 17.85 | 1.75K | +47.30% |
| Jan 16, 2024 | 17.91 | 1.19K | -95.95% |
| Jan 23, 2024 | 16.63 | 29.28K | +6790.35% |
| Jan 26, 2024 | 16.16 | 425 | -1.16% |
| Jan 31, 2024 | 15.97 | 430 | +202.82% |
| Feb 01, 2024 | 15.51 | 142 | -73.75% |
| Feb 07, 2024 | 14.76 | 541 | +2154.17% |
| Feb 14, 2024 | 15.17 | 24 | -99.48% |
| Feb 15, 2024 | 15.80 | 4.59K | +6657.35% |
| Feb 21, 2024 | 15.67 | 68 | -96.39% |
| Feb 28, 2024 | 15.55 | 1.88K | +390.10% |
| Mar 06, 2024 | 15.34 | 384 | -34.58% |
| Mar 07, 2024 | 15.46 | 587 | +80.06% |
| Mar 14, 2024 | 14.82 | 326 | +107.64% |
| Mar 25, 2024 | 15.30 | 157 | -89.24% |
| Apr 01, 2024 | 15.79 | 1.46K | +1263.55% |
| May 16, 2024 | 14.09 | 107 | -78.98% |
| May 21, 2024 | 13.58 | 509 | +43.79% |
| May 28, 2024 | 13.58 | 354 | +2623.08% |
| May 29, 2024 | 13.80 | 13 | -90.37% |
| May 31, 2024 | 13.42 | 135 | -97.91% |
| Jun 04, 2024 | 13.26 | 6.45K | +1280.94% |
| Jun 25, 2024 | 13.05 | 467 | +15466.67% |
| Jun 26, 2024 | 12.51 | 3 | -40.00% |
| Jul 12, 2024 | 14.31 | 5 | -99.85% |
| Jul 16, 2024 | 14.76 | 3.24K | +16115.00% |
| Jul 18, 2024 | 15.06 | 20 | -97.86% |
| Jul 19, 2024 | 14.60 | 936 | +146.97% |
| Jul 22, 2024 | 14.29 | 379 | +62.66% |
| Jul 25, 2024 | 14.32 | 233 | -12.73% |
| Jul 30, 2024 | 14.43 | 267 | -51.28% |
| Jul 31, 2024 | 14.47 | 548 | +124.59% |
| Aug 02, 2024 | 17.59 | 244 | -58.08% |
| Aug 06, 2024 | 16.03 | 582 | -52.02% |
| Aug 12, 2024 | 16.65 | 1.21K | +9.97% |
| Sep 04, 2024 | 15.81 | 1.1K | +819.17% |
| Sep 19, 2024 | 16.84 | 120 | +207.69% |
| Sep 24, 2024 | 17.05 | 39 | -97.84% |
| Oct 15, 2024 | 18.37 | 1.8K | +7.83% |
| Oct 16, 2024 | 18.04 | 1.67K | +4187.18% |
| Oct 23, 2024 | 17.99 | 39 | -99.76% |
| Oct 29, 2024 | 17.98 | 15.95K | +797350.00% |
| Nov 08, 2024 | 19.86 | 2 | -95.00% |
| Nov 29, 2024 | 15.20 | 40 | -93.77% |
| Dec 04, 2024 | 16.31 | 642 | -46.32% |
| Dec 09, 2024 | 16.26 | 1.2K | +5880.00% |
| Dec 19, 2024 | 15.38 | 20 | +17.65% |
| Jan 02, 2025 | 14.70 | 17 | -76.06% |
| Jan 06, 2025 | 15.06 | 71 | -18.39% |
| Jan 15, 2025 | 14.10 | 87 | -90.33% |
| Jan 21, 2025 | 14.77 | 900 | +5.51% |
| Jan 24, 2025 | 14.61 | 853 | n/a |