Embraer S.A. (ERJ)
44.67
0.08 (0.18%)
At close: Apr 25, 2025, 3:59 PM
45.85
2.64%
After-hours: Apr 25, 2025, 05:47 PM EDT
Embraer S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 44.66 | 44.66 | 45.00 | 45.00 | 44.26 | 44.26 | 44.79 | 44.79 | n/a | 586,584 |
| Apr 24, 2025 | 44.44 | 44.44 | 45.00 | 45.00 | 43.94 | 43.94 | 44.59 | 44.59 | -0.45% | 864,447 |
| Apr 23, 2025 | 44.30 | 44.30 | 44.81 | 44.81 | 44.10 | 44.10 | 44.22 | 44.22 | -0.83% | 656,804 |
| Apr 22, 2025 | 42.75 | 42.75 | 43.13 | 43.13 | 41.90 | 41.90 | 42.71 | 42.71 | -3.41% | 1,172,614 |
| Apr 21, 2025 | 43.52 | 43.52 | 43.67 | 43.67 | 41.91 | 41.91 | 42.08 | 42.08 | -1.48% | 1,155,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.