Embraer S.A. (ERJ)
NYSE: ERJ
· Real-Time Price · USD
47.50
0.09 (0.19%)
At close: May 23, 2025, 3:59 PM
47.93
0.91%
After-hours: May 23, 2025, 05:36 PM EDT
Embraer S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 46.57 | 47.57 | 46.14 | 47.49 | 47.49 | n/a | 730,076 |
| May 22, 2025 | 47.73 | 47.86 | 47.31 | 47.41 | 47.41 | -0.17% | 561,900 |
| May 21, 2025 | 48.50 | 48.72 | 47.55 | 47.79 | 47.79 | 0.80% | 634,200 |
| May 20, 2025 | 49.61 | 49.64 | 48.37 | 48.68 | 48.68 | 1.86% | 720,594 |
| May 19, 2025 | 48.62 | 50.14 | 48.62 | 49.98 | 49.98 | 2.67% | 768,058 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.