Embraer S.A. (ERJ)
NYSE: ERJ
· Real-Time Price · USD
48.23
-1.56 (-3.13%)
At close: Jun 13, 2025, 3:59 PM
48.29
0.12%
After-hours: Jun 13, 2025, 05:31 PM EDT
Embraer S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 49.12 | 49.67 | 47.89 | 48.29 | 48.29 | n/a | 2,023,087 |
| Jun 12, 2025 | 47.57 | 49.90 | 47.48 | 49.79 | 49.79 | 3.11% | 1,424,336 |
| Jun 11, 2025 | 47.52 | 47.96 | 46.64 | 47.82 | 47.82 | -3.96% | 833,123 |
| Jun 10, 2025 | 48.36 | 48.49 | 47.29 | 47.39 | 47.39 | -0.90% | 930,600 |
| Jun 9, 2025 | 47.31 | 48.82 | 47.06 | 48.37 | 48.37 | 2.07% | 1,277,248 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.