Embraer S.A. (ERJ)
NYSE: ERJ
· Real-Time Price · USD
60.98
2.07 (3.51%)
At close: Sep 05, 2025, 3:59 PM
61.30
0.52%
After-hours: Sep 05, 2025, 07:57 PM EDT
ERJ Option Overview
Overview for all option chains of ERJ. As of September 06, 2025, ERJ options have an IV of 56.27% and an IV rank of 27.17%. The volume is 1,333 contracts, which is 116.32% of average daily volume of 1,146 contracts. The volume put-call ratio is 0.47, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
56.27%IV Rank
27.17%Historical Volatility
41.74%IV Low
49% on Nov 29, 2024IV High
75.76% on Nov 15, 2024Open Interest (OI)
Today's Open Interest
41,264Put-Call Ratio
0.4Put Open Interest
11,744Call Open Interest
29,520Open Interest Avg (30-day)
42,082Today vs Open Interest Avg (30-day)
98.06%Option Volume
Today's Volume
1,333Put-Call Ratio
0.47Put Volume
427Call Volume
906Volume Avg (30-day)
1,146Today vs Volume Avg (30-day)
116.32%Option Chain Statistics
This table provides a comprehensive overview of all ERJ options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 327 | 163 | 0.5 | 4,497 | 2,372 | 0.53 | 56.27% | 55 |
| Oct 17, 2025 | 254 | 219 | 0.86 | 7,083 | 3,620 | 0.51 | 47.87% | 55 |
| Jan 16, 2026 | 254 | 43 | 0.17 | 14,044 | 2,596 | 0.18 | 47.64% | 40 |
| Feb 20, 2026 | 14 | 1 | 0.07 | 353 | 226 | 0.64 | 42.27% | 50 |
| Mar 20, 2026 | 1 | 0 | 0 | 116 | 14 | 0.12 | 43.82% | 40 |
| Apr 17, 2026 | 3 | 0 | 0 | 8 | 1 | 0.12 | 43.33% | 30 |
| May 15, 2026 | 6 | 1 | 0.17 | 52 | 90 | 1.73 | 43.83% | 55 |
| Aug 21, 2026 | 10 | 0 | 0 | 82 | 445 | 5.43 | 43.34% | 55 |
| Nov 20, 2026 | 0 | 0 | 0 | 93 | 143 | 1.54 | 44.71% | 60 |
| Jan 15, 2027 | 37 | 0 | 0 | 3,192 | 2,237 | 0.7 | 45.39% | 30 |