Embraer S.A. (ERJ)
45.78
-0.56 (-1.21%)
At close: Apr 02, 2025, 3:59 PM
45.00
-1.70%
Pre-market: Apr 03, 2025, 05:47 AM EDT
Historical ERJ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/02/25 | -0.33% | 0.49 | 1,377 | 922 | 455 | 34.54K | +240 | +0.70% | 330.13K | 116.49K |
| 04/01/25 | +2.48% | 0.82 | 847 | 465 | 382 | 34.3K | +155 | +0.45% | 35.2K | 36.99K |
| 03/31/25 | +1.94% | 0.44 | 1,362 | 944 | 418 | 34.15K | -4,524 | -11.70% | 181.82K | 104.78K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.