Price Alert

Embraer S.A. (ERJ)

NYSE: ERJ · Real-Time Price · USD

59.74

1.03 (1.75%)

At close: Aug 14, 2025, 3:59 PM

59.78

0.07%

Pre-market: Aug 15, 2025, 04:46 AM EDT

ERJ Option Overview

Overview for all option chains of ERJ. As of August 15, 2025, ERJ options have an IV of 170.58% and an IV rank of 454.23%. The volume is 1,529 contracts, which is 28.04% of average daily volume of 5,453 contracts. The volume put-call ratio is 0.47, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

170.58%

IV Rank

454.23%

Historical Volatility

48.87%

IV Low

49% on Nov 29, 2024

IV High

75.76% on Nov 15, 2024

Open Interest (OI)

Today's Open Interest

97,122

Put-Call Ratio

0.21

Put Open Interest

17,034

Call Open Interest

80,088

Open Interest Avg (30-day)

89,533

Today vs Open Interest Avg (30-day)

108.48%

Option Volume

Today's Volume

1,529

Put-Call Ratio

0.47

Put Volume

492

Call Volume

1,037

Volume Avg (30-day)

5,453

Today vs Volume Avg (30-day)

28.04%

Option Chain Statistics

This table provides a comprehensive overview of all ERJ options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	727	344	0.47	49,753	7,586	0.15	170.58%	55
Sep 19, 2025	77	71	0.92	6,606	1,199	0.18	44.34%	55
Oct 17, 2025	145	6	0.04	6,021	3,521	0.58	43.73%	55
Jan 16, 2026	60	65	1.08	13,988	2,268	0.16	50.3%	35
Feb 20, 2026	19	0	0	292	26	0.09	44.38%	40
Mar 20, 2026	0	0	0	67	13	0.19	44.92%	40
Apr 17, 2026	0	0	0	0	0	0	44.16%	30
May 15, 2026	0	0	0	52	90	1.73	44.76%	55
Aug 21, 2026	0	1	0	70	31	0.44	44.21%	50
Nov 20, 2026	0	0	0	88	96	1.09	45.51%	55
Jan 15, 2027	9	5	0.56	3,151	2,204	0.7	45.73%	30