Embraer S.A. (ERJ) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Embraer S.A. (ERJ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

38.59

0.82 (2.17%)

At close: Jan 15, 2025, 10:35 AM

Daily Stats

Call Volume	481
Call Volume Ask Side	112
Call Volume Bid Side	317
Call Premium	88.48K
Net Call Premium	-50.78K
Call Open Interest	24.93K
IV Rank	16.55
Volatility	0.46
Total Open Interest	40.54K
Gex Ratio	0.6

Put Volume	54
Put Volume Ask Side	39
Put Volume Bid Side	13
Put Premium	11.87K
Net Put Premium	10.07K
Put Open Interest	15.61K
P/C Ratio	0.11
🐻/🐂 Prem
Open Interest Change	-12
IV 30d	0.37

No Options activity found

Historical ERJ Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+1.50%	0.11	535	481	54	0.57		40.54K	-0.03%	-60.86K	100.35K
01/13/2025	-0.93%	0.41	196	139	57	0.20		40.55K	+0.13%	-5.55K	37.78K
01/10/2025	+0.70%	0.08	183	170	13	0.18		40.50K	+0.29%	-595	28.52K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership