Embraer S.A. (ERJ)
NYSE: ERJ
· Real-Time Price · USD
48.23
-1.56 (-3.13%)
At close: Jun 13, 2025, 3:59 PM
48.29
0.12%
After-hours: Jun 13, 2025, 05:31 PM EDT
Historical ERJ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.69% | 2.13 | 2,423 | 773 | 1,650 | 28.43K | +562 | +2.02% | 100.65K | 161.06K |
| 06/12/25 | +4.67% | 0.23 | 1,241 | 1,006 | 235 | 27.86K | +490 | +1.79% | 236.94K | 31.8K |
| 06/11/25 | +0.63% | 1.31 | 715 | 310 | 405 | 27.37K | -194 | -0.70% | 65.81K | 19.88K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.