Embraer S.A. (ERJ)
NYSE: ERJ
· Real-Time Price · USD
47.50
0.09 (0.19%)
At close: May 23, 2025, 3:59 PM
47.93
0.91%
After-hours: May 23, 2025, 05:36 PM EDT
Historical ERJ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +1.98% | 0.74 | 805 | 463 | 342 | 26.57K | +113 | +0.43% | 66.78K | 43.41K |
| 05/22/25 | -0.67% | 0.87 | 644 | 345 | 299 | 26.46K | +38 | +0.14% | 44.98K | 35.86K |
| 05/21/25 | -1.46% | 0.67 | 175 | 105 | 70 | 26.42K | +2,154 | +8.88% | 14.29K | 23.44K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.