Embraer S.A. (ERJ)
44.67
0.08 (0.18%)
At close: Apr 25, 2025, 3:59 PM
45.85
2.64%
After-hours: Apr 25, 2025, 05:47 PM EDT
Historical ERJ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | +0.29% | 0.33 | 186 | 140 | 46 | 21.38K | +38 | +0.18% | 18.8K | 5.07K |
| 04/24/25 | +0.34% | 0.02 | 153 | 150 | 3 | 21.34K | +47 | +0.22% | 14.99K | 312 |
| 04/23/25 | -0.18% | 0.2 | 351 | 292 | 59 | 21.3K | +141 | +0.67% | 36.92K | 6.05K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.