Ero Copper Corp. (ERO)
10.96
0.45 (4.28%)
At close: Apr 16, 2025, 3:59 PM
10.66
-2.74%
Pre-market: Apr 17, 2025, 04:51 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 0D | 36.86% | 0.03 | 0.03-0.03 | 1,046 | 2,291 | +0 | 322% | 6.87K |
| Call | 0D | 59.67% | 0.05 | 0.05-0.05 | 1,000 | 3,459 | +0 | 443% | 10.38K |
| Call | 92D | 82.48% | 0.1 | 0.1-0.1 | 1,000 | 1,090 | +0 | 70% | 10.9K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 0D | 59.67% | 0.05 | 0.05-0.05 | 1,000 | 3,459 | +0 | 443% | 10.38K |
| Call | 0D | 36.86% | 0.03 | 0.03-0.03 | 1,046 | 2,291 | +0 | 322% | 6.87K |
| Put | 92D | -14.05% | 2.98 | 2.98-2.98 | 1,000 | 1,244 | +0 | 55% | 263.73K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.