Eversource Energy (ES)
NYSE: ES
· Real-Time Price · USD
64.84
0.75 (1.17%)
At close: May 30, 2025, 3:59 PM
64.00
-1.30%
After-hours: May 30, 2025, 05:52 PM EDT
Eversource Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 63.96 | 65.10 | 63.26 | 64.81 | 64.81 | n/a | 5,615,317 |
| May 29, 2025 | 63.30 | 64.26 | 63.05 | 64.09 | 64.09 | -1.11% | 1,766,672 |
| May 28, 2025 | 64.36 | 64.51 | 63.02 | 63.37 | 63.37 | -1.12% | 1,692,898 |
| May 27, 2025 | 64.00 | 64.91 | 63.30 | 64.61 | 64.61 | 1.96% | 2,260,000 |
| May 23, 2025 | 63.34 | 63.49 | 62.22 | 63.46 | 63.46 | -1.78% | 1,587,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.