AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Eversource Energy (ES)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

63.44

0.06 (0.09%)

At close: Feb 21, 2025, 3:52 PM

ES Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	62.66	63.58	62.00	63.38	0.68	1.08%	3,293,926
Feb 19, 2025	61.51	62.73	61.35	62.70	1.19	1.93%	2,853,800
Feb 18, 2025	61.64	61.88	60.06	61.51	-0.03	-0.05%	4,230,246
Feb 14, 2025	62.50	63.17	61.46	61.54	-0.96	-1.54%	3,268,744
Feb 13, 2025	59.80	63.47	59.73	62.50	2.78	4.66%	5,355,100
Feb 12, 2025	60.06	60.70	58.75	59.72	-1.74	-2.83%	4,620,225
Feb 11, 2025	60.20	61.64	59.76	61.46	0.97	1.60%	3,212,700
Feb 10, 2025	59.37	60.64	59.31	60.49	1.07	1.80%	3,379,331
Feb 7, 2025	58.85	59.67	58.46	59.42	0.48	0.81%	2,310,900
Feb 6, 2025	58.61	59.04	58.42	58.94	0.37	0.63%	2,305,845
Feb 5, 2025	58.59	59.11	58.22	58.57	0.54	0.93%	2,379,358
Feb 4, 2025	57.92	58.35	57.29	58.03	-0.47	-0.80%	2,480,500
Feb 3, 2025	57.53	58.67	56.71	58.50	0.82	1.42%	3,183,531
Jan 31, 2025	57.36	58.14	57.10	57.68	0.26	0.45%	12,768,416
Jan 30, 2025	57.98	58.12	57.03	57.42	0.14	0.24%	2,693,900
Jan 29, 2025	57.55	58.06	57.15	57.28	-0.41	-0.71%	2,657,600
Jan 28, 2025	59.00	59.59	57.42	57.69	-0.54	-0.93%	3,574,100
Jan 27, 2025	56.90	58.56	56.83	58.23	1.91	3.39%	5,876,424
Jan 24, 2025	55.94	56.40	55.77	56.32	0.09	0.16%	2,938,812
Jan 23, 2025	56.14	56.81	55.72	56.23	0.44	0.79%	2,438,938
Jan 22, 2025	57.85	57.95	55.76	55.79	-2.44	-4.19%	1,944,400
Jan 21, 2025	58.05	58.57	57.96	58.23	0.36	0.62%	2,048,765
Jan 17, 2025	58.04	58.51	57.69	57.87	-0.25	-0.43%	2,137,900
Jan 16, 2025	56.48	58.16	56.44	58.12	1.51	2.67%	2,310,500
Jan 15, 2025	56.85	57.35	56.45	56.61	0.63	1.13%	2,277,700
Jan 14, 2025	55.82	56.31	55.80	55.98	0.12	0.21%	1,748,027
Jan 13, 2025	55.99	56.04	54.75	55.86	0.23	0.41%	2,317,311
Jan 10, 2025	55.96	56.78	55.60	55.63	-1.09	-1.92%	3,693,800
Jan 8, 2025	55.74	56.76	55.31	56.72	0.64	1.14%	2,177,900
Jan 7, 2025	56.56	57.19	56.01	56.08	-0.15	-0.27%	2,007,340
Jan 6, 2025	57.10	57.38	55.93	56.23	-1.08	-1.88%	1,806,000
Jan 3, 2025	57.42	57.79	57.17	57.31	-0.03	-0.05%	1,718,929
Jan 2, 2025	57.87	58.04	57.20	57.34	-0.09	-0.16%	1,840,368
Dec 31, 2024	57.40	57.75	56.92	57.43	0.13	0.23%	1,635,500
Dec 30, 2024	57.32	57.51	56.84	57.30	-0.02	-0.03%	1,742,000
Dec 27, 2024	56.98	57.80	56.77	57.32	-0.02	-0.03%	1,083,300
Dec 26, 2024	57.02	57.64	57.00	57.34	0.06	0.10%	1,354,500
Dec 24, 2024	57.01	57.33	56.82	57.28	0.10	0.17%	552,203
Dec 23, 2024	56.71	57.23	56.28	57.18	0.23	0.40%	1,911,716
Dec 20, 2024	55.90	57.14	55.82	56.95	1.05	1.88%	7,254,700
Dec 19, 2024	56.15	56.86	55.89	55.90	-0.26	-0.46%	2,855,440
Dec 18, 2024	57.53	58.05	56.13	56.16	-2.35	-4.02%	2,483,200
Dec 17, 2024	57.86	59.03	57.72	58.51	0.38	0.65%	1,852,700
Dec 16, 2024	59.43	59.64	58.01	58.13	-1.39	-2.34%	2,334,359
Dec 13, 2024	59.57	60.14	59.26	59.52	-0.27	-0.45%	1,495,100
Dec 12, 2024	59.96	60.30	59.48	59.79	-0.20	-0.33%	2,153,125
Dec 11, 2024	60.47	60.85	59.66	59.99	-0.55	-0.91%	1,987,900
Dec 10, 2024	60.37	60.92	59.04	60.54	0.29	0.48%	1,782,347
Dec 9, 2024	60.00	61.17	59.66	60.25	0.47	0.79%	2,299,356
Dec 6, 2024	61.65	61.88	59.67	59.78	-1.86	-3.02%	2,574,400