Eversource Energy (ES)
NYSE: ES
· Real-Time Price · USD
62.49
0.09 (0.14%)
At close: Jun 20, 2025, 3:59 PM
64.23
2.78%
After-hours: Jun 20, 2025, 05:43 PM EDT
Eversource Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 62.73 | 63.36 | 62.29 | 62.52 | 62.52 | n/a | 5,034,783 |
| Jun 18, 2025 | 63.32 | 63.45 | 62.36 | 62.40 | 62.40 | -0.19% | 2,799,300 |
| Jun 17, 2025 | 64.19 | 64.56 | 62.94 | 63.20 | 63.20 | 1.28% | 2,568,006 |
| Jun 16, 2025 | 65.56 | 65.91 | 64.04 | 64.36 | 64.36 | 1.84% | 1,934,313 |
| Jun 13, 2025 | 65.72 | 66.11 | 64.91 | 65.21 | 65.21 | 1.32% | 1,750,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.