Price Alert

Eversource Energy (ES)

NYSE: ES · Real-Time Price · USD

63.52

0.10 (0.16%)

At close: Sep 05, 2025, 3:59 PM

63.98

0.72%

After-hours: Sep 05, 2025, 07:35 PM EDT

ES Option Overview

Overview for all option chains of ES. As of September 07, 2025, ES options have an IV of 80.58% and an IV rank of 260.88%. The volume is 47 contracts, which is 13.17% of average daily volume of 357 contracts. The volume put-call ratio is 0.42, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

80.58%

IV Rank

260.88%

Historical Volatility

21.46%

IV Low

31.85% on Mar 26, 2025

IV High

50.53% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

8,227

Put-Call Ratio

0.45

Put Open Interest

2,568

Call Open Interest

5,659

Open Interest Avg (30-day)

6,632

Today vs Open Interest Avg (30-day)

124.05%

Option Volume

Today's Volume

Put-Call Ratio

0.42

Put Volume

Call Volume

Volume Avg (30-day)

357

Today vs Volume Avg (30-day)

13.17%

Option Chain Statistics

This table provides a comprehensive overview of all ES options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	1	3	3	2,524	993	0.39	80.58%	65
Oct 17, 2025	22	11	0.5	1,958	691	0.35	48.05%	60
Jan 16, 2026	10	0	0	773	557	0.72	29.17%	60
Apr 17, 2026	0	0	0	404	327	0.81	26.44%	60
Jan 23, 2064	0	0	0	0	0	0	8.48%	6284.9