Eversource Energy (ES)
NYSE: ES
· Real-Time Price · USD
64.84
0.75 (1.17%)
At close: May 30, 2025, 3:59 PM
64.00
-1.30%
After-hours: May 30, 2025, 05:52 PM EDT
Historical ES Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +1.33% | 0.03 | 36 | 35 | 1 | 5.93K | +8 | +0.14% | 9.16K | 22 |
| 05/29/25 | +1.25% | 0.05 | 21 | 20 | 1 | 5.92K | +16 | +0.27% | 3.75K | 35 |
| 05/28/25 | -1.54% | 0.26 | 29 | 23 | 6 | 5.91K | -1 | -0.02% | 3.69K | 240 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.