Price Alert

Eversource Energy (ES)

NYSE: ES · Real-Time Price · USD

69.78

1.28 (1.87%)

At close: Sep 26, 2025, 3:59 PM

69.99

0.30%

After-hours: Sep 26, 2025, 07:47 PM EDT

ES Option Overview

Overview for all option chains of ES. As of September 28, 2025, ES options have an IV of 62.99% and an IV rank of 61.72%. The volume is 557 contracts, which is 106.91% of average daily volume of 521 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

62.99%

IV Rank

61.72%

Historical Volatility

27.67%

IV Low

31.85% on Mar 26, 2025

IV High

82.31% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

10,304

Put-Call Ratio

0.25

Put Open Interest

2,034

Call Open Interest

8,270

Open Interest Avg (30-day)

6,109

Today vs Open Interest Avg (30-day)

168.67%

Option Volume

Today's Volume

557

Put-Call Ratio

0.22

Put Volume

100

Call Volume

457

Volume Avg (30-day)

521

Today vs Volume Avg (30-day)

106.91%

Option Chain Statistics

This table provides a comprehensive overview of all ES options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	378	60	0.16	5,964	835	0.14	62.99%	65
Nov 21, 2025	20	15	0.75	259	15	0.06	50.56%	65
Jan 16, 2026	45	25	0.56	1,527	839	0.55	37.16%	65
Apr 17, 2026	14	0	0	520	345	0.66	34.08%	60
Jan 23, 2064	0	0	0	0	0	0	8.48%	6284.9