Price Alert

Eversource Energy (ES)

NYSE: ES · Real-Time Price · USD

65.52

-0.78 (-1.18%)

At close: Aug 14, 2025, 3:59 PM

ES Option Overview

Overview for all option chains of ES. As of August 14, 2025, ES options have an IV of 162.4% and an IV rank of 264.97%. The volume is 312 contracts, which is 125.81% of average daily volume of 248 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

162.4%

IV Rank

264.97%

Historical Volatility

15.02%

IV Low

31.85% on Mar 26, 2025

IV High

81.12% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

6,800

Put-Call Ratio

0.33

Put Open Interest

1,676

Call Open Interest

5,124

Open Interest Avg (30-day)

5,752

Today vs Open Interest Avg (30-day)

118.22%

Option Volume

Today's Volume

312

Put-Call Ratio

0.01

Put Volume

Call Volume

308

Volume Avg (30-day)

248

Today vs Volume Avg (30-day)

125.81%

Option Chain Statistics

This table provides a comprehensive overview of all ES options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	127	1	0.01	1,968	522	0.27	162.4%	65
Sep 19, 2025	136	1	0.01	479	111	0.23	45.7%	65
Oct 17, 2025	27	2	0.07	1,992	580	0.29	48.44%	60
Jan 16, 2026	18	0	0	685	463	0.68	32.38%	60
Jan 23, 2064	0	0	0	0	0	0	8.48%	6284.9