ESAB Corporation (ESAB)
NYSE: ESAB
· Real-Time Price · USD
120.67
-0.61 (-0.50%)
At close: Jun 27, 2025, 3:59 PM
123.98
2.74%
After-hours: Jun 27, 2025, 05:29 PM EDT
ESAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 119.98 | 121.56 | 119.16 | 121.28 | 121.28 | n/a | 296,394 |
| Jun 25, 2025 | 118.83 | 119.52 | 117.70 | 118.66 | 118.66 | -2.16% | 358,117 |
| Jun 24, 2025 | 118.46 | 119.48 | 116.82 | 118.44 | 118.44 | -0.19% | 321,922 |
| Jun 23, 2025 | 115.04 | 117.69 | 113.86 | 117.49 | 117.49 | -0.80% | 331,411 |
| Jun 20, 2025 | 118.85 | 118.90 | 114.43 | 115.63 | 115.63 | -1.58% | 892,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.