ESAB Corporation (ESAB)
NYSE: ESAB
· Real-Time Price · USD
127.98
0.12 (0.09%)
At close: May 12, 2025, 11:32 AM
ESAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 128.51 | 128.59 | 126.28 | 127.86 | 127.86 | n/a | 271,291 |
| May 8, 2025 | 123.81 | 126.87 | 122.33 | 125.93 | 125.93 | -1.51% | 255,202 |
| May 7, 2025 | 125.16 | 125.54 | 121.85 | 122.07 | 122.07 | -3.07% | 312,813 |
| May 6, 2025 | 121.64 | 123.22 | 120.56 | 122.29 | 122.29 | 0.18% | 250,900 |
| May 5, 2025 | 121.76 | 124.34 | 121.21 | 122.63 | 122.63 | 0.28% | 339,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.