AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ESAB Corporation (ESAB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

131.73

2.54 (1.97%)

At close: Feb 18, 2025, 3:59 PM

131.67

-0.05%

After-hours: Feb 18, 2025, 04:10 PM EST

ESAB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	130.04	135.69	130.04	131.67	2.48	1.92%	421,664
Feb 14, 2025	128.56	129.41	127.55	129.19	0.27	0.21%	220,940
Feb 13, 2025	125.14	129.39	125.14	128.92	4.84	3.90%	230,616
Feb 12, 2025	121.14	127.50	120.73	124.08	1.36	1.11%	163,902
Feb 11, 2025	121.51	123.04	121.51	122.72	-0.13	-0.11%	110,629
Feb 10, 2025	124.10	124.99	122.30	122.85	0.02	0.02%	171,913
Feb 7, 2025	124.65	125.25	122.57	122.83	-1.52	-1.22%	135,111
Feb 6, 2025	122.22	125.29	121.96	124.35	2.53	2.08%	202,516
Feb 5, 2025	121.85	122.16	120.04	121.82	0.18	0.15%	110,100
Feb 4, 2025	120.46	122.44	120.20	121.64	1.55	1.29%	125,500
Feb 3, 2025	119.89	121.39	118.00	120.09	-3.75	-3.03%	146,600
Jan 31, 2025	124.51	124.96	122.75	123.84	-0.40	-0.32%	156,100
Jan 30, 2025	122.69	125.84	122.69	124.24	2.83	2.33%	162,400
Jan 29, 2025	122.37	123.74	120.65	121.41	-1.30	-1.06%	179,800
Jan 28, 2025	120.56	123.49	120.56	122.71	1.73	1.43%	172,445
Jan 27, 2025	123.24	123.47	120.25	120.98	-3.02	-2.44%	142,300
Jan 24, 2025	123.52	124.02	122.36	124.00	0.22	0.18%	213,600
Jan 23, 2025	125.41	125.86	123.39	123.78	-1.56	-1.24%	197,706
Jan 22, 2025	129.26	129.58	124.85	125.34	-3.14	-2.44%	192,500
Jan 21, 2025	125.54	128.84	125.54	128.48	4.57	3.69%	194,715
Jan 17, 2025	125.61	125.68	123.10	123.91	-0.15	-0.12%	207,833
Jan 16, 2025	121.68	124.78	121.68	124.06	2.99	2.47%	162,800
Jan 15, 2025	122.67	122.99	120.27	121.07	1.02	0.85%	182,300
Jan 14, 2025	117.64	120.22	117.64	120.05	3.26	2.79%	184,100
Jan 13, 2025	113.83	117.20	113.47	116.79	1.75	1.52%	204,345
Jan 10, 2025	116.02	117.56	113.95	115.04	-2.58	-2.19%	212,000
Jan 8, 2025	116.78	118.08	115.27	117.62	0.44	0.38%	316,945
Jan 7, 2025	118.17	118.80	115.85	117.18	-0.80	-0.68%	262,100
Jan 6, 2025	113.56	120.09	112.19	117.98	0.05	0.04%	362,539
Jan 3, 2025	118.43	119.18	116.35	117.93	-0.40	-0.34%	190,124
Jan 2, 2025	120.47	121.08	117.15	118.33	-1.61	-1.34%	193,900
Dec 31, 2024	121.41	121.51	119.56	119.94	-0.25	-0.21%	152,624
Dec 30, 2024	120.40	121.33	118.23	120.19	-1.22	-1.00%	115,403
Dec 27, 2024	121.53	123.07	120.59	121.41	-1.33	-1.08%	130,300
Dec 26, 2024	121.47	123.47	121.47	122.74	0.39	0.32%	83,800
Dec 24, 2024	121.53	122.59	120.72	122.35	1.34	1.11%	57,823
Dec 23, 2024	120.26	121.38	120.16	121.01	0.34	0.28%	170,939
Dec 20, 2024	120.64	124.33	119.61	120.67	-1.45	-1.19%	831,927
Dec 19, 2024	125.04	127.29	120.86	122.12	-1.76	-1.42%	442,810
Dec 18, 2024	129.88	129.93	123.66	123.88	-5.63	-4.35%	427,800
Dec 17, 2024	130.25	131.35	129.43	129.51	-1.00	-0.77%	354,900
Dec 16, 2024	127.77	131.44	127.77	130.51	2.88	2.26%	260,900
Dec 13, 2024	127.71	128.13	125.01	127.63	-0.43	-0.34%	272,600
Dec 12, 2024	131.11	131.11	126.63	128.06	-0.76	-0.59%	139,800
Dec 11, 2024	130.76	131.53	128.63	128.82	-1.24	-0.95%	290,400
Dec 10, 2024	129.34	130.72	126.74	130.06	1.67	1.30%	316,000
Dec 9, 2024	129.93	130.45	126.69	128.39	-0.02	-0.02%	276,809
Dec 6, 2024	130.63	131.28	128.29	128.41	-1.91	-1.47%	337,500
Dec 5, 2024	131.40	132.03	129.19	130.32	-0.68	-0.52%	199,000
Dec 4, 2024	130.04	132.10	130.03	131.00	1.32	1.02%	185,100