ESAB Corporation (ESAB)
NYSE: ESAB
· Real-Time Price · USD
125.40
1.16 (0.93%)
At close: Jun 05, 2025, 3:59 PM
125.67
0.22%
After-hours: Jun 05, 2025, 04:04 PM EDT
ESAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 123.99 | 125.29 | 123.35 | 124.24 | 124.24 | n/a | 161,481 |
| Jun 3, 2025 | 122.30 | 124.47 | 121.38 | 123.43 | 123.43 | -0.65% | 294,800 |
| Jun 2, 2025 | 122.51 | 122.85 | 121.07 | 122.21 | 122.21 | -0.99% | 213,920 |
| May 30, 2025 | 123.22 | 123.63 | 121.70 | 122.99 | 122.99 | 0.64% | 252,000 |
| May 29, 2025 | 124.18 | 124.59 | 122.20 | 123.80 | 123.80 | 0.66% | 238,946 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.