AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ESAB Corporation (ESAB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

120.07

3.28 (2.81%)

At close: Jan 14, 2025, 3:59 PM

120.05

-0.02%

After-hours Jan 14, 2025, 04:10 PM EST

ESAB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	117.64	120.22	117.64	120.05	3.26	2.79%	184,090
Jan 13, 2025	113.83	117.20	113.47	116.79	1.75	1.52%	204,345
Jan 10, 2025	116.02	117.56	113.95	115.04	-2.58	-2.19%	212,000
Jan 8, 2025	116.78	118.08	115.27	117.62	0.44	0.38%	316,945
Jan 7, 2025	118.17	118.80	115.85	117.18	-0.80	-0.68%	262,100
Jan 6, 2025	113.56	120.09	112.19	117.98	0.05	0.04%	362,539
Jan 3, 2025	118.43	119.18	116.35	117.93	-0.40	-0.34%	190,124
Jan 2, 2025	120.47	121.08	117.15	118.33	-1.61	-1.34%	193,900
Dec 31, 2024	121.41	121.51	119.56	119.94	-0.25	-0.21%	152,624
Dec 30, 2024	120.40	121.33	118.23	120.19	-1.22	-1.00%	115,403
Dec 27, 2024	121.53	123.07	120.59	121.41	-1.33	-1.08%	130,300
Dec 26, 2024	121.47	123.47	121.47	122.74	0.39	0.32%	83,800
Dec 24, 2024	121.53	122.59	120.72	122.35	1.34	1.11%	57,823
Dec 23, 2024	120.26	121.38	120.16	121.01	0.34	0.28%	170,939
Dec 20, 2024	120.64	124.33	119.61	120.67	-1.45	-1.19%	831,927
Dec 19, 2024	125.04	127.29	120.86	122.12	-1.76	-1.42%	442,810
Dec 18, 2024	129.88	129.93	123.66	123.88	-5.63	-4.35%	427,800
Dec 17, 2024	130.25	131.35	129.43	129.51	-1.00	-0.77%	354,900
Dec 16, 2024	127.77	131.44	127.77	130.51	2.88	2.26%	260,900
Dec 13, 2024	127.71	128.13	125.01	127.63	-0.43	-0.34%	272,600
Dec 12, 2024	131.11	131.11	126.63	128.06	-0.76	-0.59%	139,800
Dec 11, 2024	130.76	131.53	128.63	128.82	-1.24	-0.95%	290,400
Dec 10, 2024	129.34	130.72	126.74	130.06	1.67	1.30%	316,000
Dec 9, 2024	129.93	130.45	126.69	128.39	-0.02	-0.02%	276,809
Dec 6, 2024	130.63	131.28	128.29	128.41	-1.91	-1.47%	337,500
Dec 5, 2024	131.40	132.03	129.19	130.32	-0.68	-0.52%	199,000
Dec 4, 2024	130.04	132.10	130.03	131.00	1.32	1.02%	185,100
Dec 3, 2024	130.50	130.52	128.62	129.68	-0.77	-0.59%	257,847
Dec 2, 2024	130.04	131.24	128.55	130.45	1.37	1.06%	269,040
Nov 29, 2024	128.72	130.01	128.43	129.08	0.82	0.64%	159,610
Nov 27, 2024	129.02	129.07	126.42	128.26	-0.46	-0.36%	161,400
Nov 26, 2024	128.74	129.91	127.33	128.72	-0.40	-0.31%	155,700
Nov 25, 2024	128.30	130.71	128.30	129.12	1.58	1.24%	285,902
Nov 22, 2024	126.00	127.79	125.75	127.54	2.08	1.66%	349,211
Nov 21, 2024	122.62	125.83	121.78	125.46	3.45	2.83%	370,600
Nov 20, 2024	121.49	123.43	119.83	122.01	0.81	0.67%	488,900
Nov 19, 2024	121.24	122.00	120.96	121.20	-1.16	-0.95%	298,800
Nov 18, 2024	122.87	124.37	121.68	122.36	-1.75	-1.41%	331,637
Nov 15, 2024	126.53	126.66	123.76	124.11	-2.33	-1.84%	289,400
Nov 14, 2024	129.66	129.66	125.99	126.44	-2.49	-1.93%	278,100
Nov 13, 2024	131.06	133.76	128.91	128.93	-2.98	-2.26%	278,610
Nov 12, 2024	134.28	134.83	131.66	131.91	-3.17	-2.35%	276,210
Nov 11, 2024	133.06	135.85	132.15	135.08	3.86	2.94%	245,344
Nov 8, 2024	132.84	133.85	130.51	131.22	-1.16	-0.88%	258,318
Nov 7, 2024	133.54	133.62	131.47	132.38	-0.73	-0.55%	354,600
Nov 6, 2024	134.87	135.97	131.61	133.11	6.41	5.06%	473,000
Nov 5, 2024	122.49	127.30	122.03	126.70	4.19	3.42%	264,104
Nov 4, 2024	124.06	125.38	122.26	122.51	-0.94	-0.76%	219,900
Nov 1, 2024	123.15	125.62	123.15	123.45	0.41	0.33%	301,700
Oct 31, 2024	124.21	124.94	122.41	123.04	-2.39	-1.91%	402,407