ESAB Corporation (ESAB)
110.65
-2.73 (-2.41%)
At close: Apr 21, 2025, 10:37 AM
ESAB Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 113.88 | 113.88 | 114.94 | 114.94 | 113.12 | 113.12 | 113.38 | 113.38 | n/a | 228,712 |
| Apr 16, 2025 | 115.21 | 115.21 | 116.30 | 116.30 | 111.86 | 111.86 | 113.49 | 113.49 | 0.10% | 272,202 |
| Apr 15, 2025 | 115.16 | 115.16 | 117.48 | 117.48 | 115.00 | 115.00 | 115.55 | 115.55 | 1.82% | 189,000 |
| Apr 14, 2025 | 115.84 | 115.84 | 116.62 | 116.62 | 113.64 | 113.64 | 115.46 | 115.46 | -0.08% | 286,145 |
| Apr 11, 2025 | 113.24 | 113.24 | 116.10 | 116.10 | 111.13 | 111.13 | 115.32 | 115.32 | -0.12% | 341,444 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.