(ESGU)
126.03
-1.61 (-1.26%)
At close: Mar 04, 2025, 3:59 PM
126.13
0.08%
After-hours: Mar 04, 2025, 07:07 PM EST
Fail-to-Deliver
Total FTD Shares
39.77K
Below Average
FTD / Avg. Volume
4.66%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
8,445 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 84.75 | 619 | -36.12% |
| Jan 04, 2023 | 84.44 | 969 | +742.61% |
| Jan 10, 2023 | 85.90 | 115 | -96.90% |
| Jan 13, 2023 | 88.05 | 3.71K | +61733.33% |
| Jan 18, 2023 | 88.32 | 6 | -99.45% |
| Jan 19, 2023 | 86.89 | 1.1K | +127.80% |
| Jan 20, 2023 | 86.18 | 482 | +207.01% |
| Jan 24, 2023 | 88.91 | 157 | -96.93% |
| Jan 26, 2023 | 88.79 | 5.11K | +511300.00% |
| Jan 30, 2023 | 90.08 | 1 | -99.96% |
| Jan 31, 2023 | 88.90 | 2.38K | +33857.14% |
| Feb 02, 2023 | 91.21 | 7 | -99.25% |
| Feb 06, 2023 | 91.58 | 936 | +41.82% |
| Feb 07, 2023 | 90.95 | 660 | -96.30% |
| Feb 08, 2023 | 92.10 | 17.82K | +542.52% |
| Feb 10, 2023 | 90.21 | 2.77K | +187.95% |
| Feb 15, 2023 | 91.51 | 963 | +64.33% |
| Feb 17, 2023 | 90.62 | 586 | +14550.00% |
| Feb 22, 2023 | 88.45 | 4 | +100.00% |
| Feb 23, 2023 | 88.38 | 2 | -99.55% |
| Feb 27, 2023 | 87.88 | 441 | -55.90% |
| Mar 02, 2023 | 87.59 | 1K | +308.16% |
| Mar 06, 2023 | 89.67 | 245 | +214.10% |
| Mar 10, 2023 | 86.73 | 78 | -91.17% |
| Mar 13, 2023 | 85.41 | 883 | -61.81% |
| Mar 14, 2023 | 85.25 | 2.31K | -69.31% |
| Mar 15, 2023 | 86.62 | 7.53K | +1415.69% |
| Mar 17, 2023 | 87.57 | 497 | -57.27% |
| Mar 20, 2023 | 86.54 | 1.16K | +37.80% |
| Mar 21, 2023 | 87.33 | 844 | -61.83% |
| Mar 27, 2023 | 87.30 | 2.21K | +3250.00% |
| Mar 28, 2023 | 87.47 | 66 | -5.71% |
| Mar 29, 2023 | 87.29 | 70 | -99.36% |
| Mar 30, 2023 | 88.58 | 11K | +156985.71% |
| Apr 03, 2023 | 90.45 | 7 | -99.98% |
| Apr 04, 2023 | 90.66 | 39.46K | +6421.65% |
| Apr 10, 2023 | 90.09 | 605 | +36.88% |
| Apr 20, 2023 | 91.25 | 442 | -5.15% |
| Apr 21, 2023 | 90.69 | 466 | +628.13% |
| May 18, 2023 | 91.37 | 64 | n/a |
| May 19, 2023 | 92.25 | 64 | -98.36% |
| Jun 02, 2023 | 92.84 | 3.91K | +268.84% |
| Jun 07, 2023 | 94.33 | 1.06K | +2547.50% |
| Jun 12, 2023 | 94.29 | 40 | +3900.00% |
| Jun 13, 2023 | 95.18 | 1 | -99.66% |
| Jun 14, 2023 | 95.85 | 298 | -62.18% |
| Jun 15, 2023 | 95.94 | 788 | +13033.33% |
| Jun 16, 2023 | 97.12 | 6 | -99.93% |
| Jun 20, 2023 | 96.73 | 8.04K | -10.71% |
| Jun 29, 2023 | 95.97 | 9.01K | +2466.10% |
| Jul 06, 2023 | 97.45 | 351 | +15.84% |
| Jul 10, 2023 | 96.44 | 303 | -90.95% |
| Jul 13, 2023 | 98.21 | 3.35K | +18.90% |
| Jul 14, 2023 | 99.03 | 2.81K | +259.06% |
| Jul 17, 2023 | 98.89 | 784 | +26.45% |
| Jul 18, 2023 | 99.34 | 620 | +17.87% |
| Jul 19, 2023 | 100.14 | 526 | -87.54% |
| Jul 25, 2023 | 100.14 | 4.22K | +5046.34% |
| Jul 26, 2023 | 100.43 | 82 | -87.83% |
| Aug 01, 2023 | 100.86 | 674 | +89.86% |
| Aug 04, 2023 | 98.81 | 355 | +639.58% |
| Aug 11, 2023 | 98.17 | 48 | -87.10% |
| Sep 13, 2023 | 98.18 | 372 | +133.96% |
| Sep 22, 2023 | 95.08 | 159 | +59.00% |
| Sep 27, 2023 | 93.48 | 100 | -83.02% |
| Sep 28, 2023 | 93.56 | 589 | +1238.64% |
| Oct 03, 2023 | 93.81 | 44 | -99.76% |
| Oct 05, 2023 | 93.20 | 18.63K | +18722.22% |
| Oct 10, 2023 | 94.85 | 99 | +9800.00% |
| Oct 12, 2023 | 95.84 | 1 | -100.00% |
| Oct 18, 2023 | 95.72 | 39.31K | +1845.27% |
| Oct 20, 2023 | 93.45 | 2.02K | -98.47% |
| Oct 23, 2023 | 92.29 | 132.5K | n/a |
| Oct 24, 2023 | 92.10 | 132.5K | +602172.73% |
| Oct 27, 2023 | 90.37 | 22 | -99.87% |
| Nov 01, 2023 | 91.66 | 17.14K | +268.09% |
| Nov 03, 2023 | 94.43 | 4.66K | +17.84% |
| Nov 08, 2023 | 95.85 | 3.95K | -87.02% |
| Nov 15, 2023 | 98.56 | 30.45K | +7.88% |
| Nov 16, 2023 | 98.69 | 28.23K | +11191.20% |
| Nov 17, 2023 | 98.91 | 250 | -11.97% |
| Nov 21, 2023 | 99.80 | 284 | +15.92% |
| Nov 22, 2023 | 99.62 | 245 | -19.93% |
| Nov 30, 2023 | 100.09 | 306 | -97.05% |
| Dec 05, 2023 | 100.63 | 10.38K | +1386.39% |
| Dec 11, 2023 | 101.43 | 698 | -74.64% |
| Dec 14, 2023 | 103.73 | 2.75K | +10.83% |
| Dec 15, 2023 | 104.11 | 2.48K | -54.99% |
| Dec 19, 2023 | 104.50 | 5.52K | -89.22% |
| Dec 20, 2023 | 105.11 | 51.19K | +704.72% |
| Dec 21, 2023 | 103.25 | 6.36K | +35238.89% |
| Dec 26, 2023 | 104.52 | 18 | -99.57% |
| Dec 28, 2023 | 105.19 | 4.17K | -79.25% |
| Dec 29, 2023 | 105.25 | 20.09K | +156.14% |
| Jan 12, 2024 | 104.95 | 7.84K | -14.50% |
| Jan 17, 2024 | 104.68 | 9.17K | +961.69% |
| Jan 18, 2024 | 104.12 | 864 | +67.77% |
| Jan 19, 2024 | 105.00 | 515 | -96.69% |
| Jan 22, 2024 | 106.30 | 15.55K | +23114.93% |
| Jan 23, 2024 | 106.57 | 67 | -94.12% |
| Jan 24, 2024 | 106.83 | 1.14K | +5081.82% |
| Jan 26, 2024 | 107.47 | 22 | -95.63% |
| Jan 31, 2024 | 108.07 | 504 | -99.71% |
| Feb 02, 2024 | 107.65 | 176.58K | +10984.68% |
| Feb 07, 2024 | 108.71 | 1.59K | +2428.57% |
| Feb 12, 2024 | 110.42 | 63 | +3050.00% |
| Feb 13, 2024 | 110.38 | 2 | -98.62% |
| Feb 20, 2024 | 109.93 | 145 | +7150.00% |
| Feb 21, 2024 | 109.25 | 2 | -99.99% |
| Feb 23, 2024 | 111.66 | 17.77K | -33.57% |
| Feb 27, 2024 | 111.27 | 26.75K | +6180.05% |
| Mar 04, 2024 | 112.84 | 426 | +76.76% |
| Mar 07, 2024 | 112.03 | 241 | -88.64% |
| Mar 15, 2024 | 113.05 | 2.12K | +156.16% |
| Mar 18, 2024 | 112.25 | 828 | +133.24% |
| Mar 21, 2024 | 114.71 | 355 | +454.69% |
| Mar 26, 2024 | 114.21 | 64 | +120.69% |
| Mar 27, 2024 | 114.02 | 29 | -71.57% |
| Mar 28, 2024 | 114.95 | 102 | +39.73% |
| Apr 03, 2024 | 114.00 | 73 | n/a |
| Apr 04, 2024 | 114.12 | 73 | -96.86% |
| Apr 05, 2024 | 112.81 | 2.32K | -83.25% |
| Apr 08, 2024 | 113.91 | 13.87K | +26578.85% |
| Apr 10, 2024 | 114.20 | 52 | +1633.33% |
| Apr 12, 2024 | 113.76 | 3 | -99.99% |
| Apr 26, 2024 | 110.53 | 20.36K | +105.85% |
| Apr 29, 2024 | 111.62 | 9.89K | -83.93% |
| Apr 30, 2024 | 112.01 | 61.54K | +559327.27% |
| May 01, 2024 | 110.28 | 11 | -99.96% |
| May 03, 2024 | 110.98 | 25.9K | +2108.10% |
| May 06, 2024 | 112.40 | 1.17K | -81.90% |
| May 07, 2024 | 113.56 | 6.48K | +32300.00% |
| May 10, 2024 | 114.40 | 20 | -50.00% |
| May 13, 2024 | 114.62 | 40 | -77.40% |
| May 14, 2024 | 114.61 | 177 | +59.46% |
| May 21, 2024 | 116.60 | 111 | -75.55% |
| May 24, 2024 | 115.59 | 454 | -93.57% |
| May 29, 2024 | 116.37 | 7.06K | +447.21% |
| May 31, 2024 | 114.68 | 1.29K | +760.00% |
| Jun 05, 2024 | 115.71 | 150 | -7.98% |
| Jun 10, 2024 | 116.99 | 163 | +676.19% |
| Jun 11, 2024 | 117.36 | 21 | -94.35% |
| Jun 12, 2024 | 117.30 | 372 | -34.74% |
| Jun 13, 2024 | 118.35 | 570 | +56900.00% |
| Jul 12, 2024 | 122.09 | 1 | n/a |
| Jul 18, 2024 | 122.22 | 1 | -100.00% |
| Jul 19, 2024 | 121.17 | 128.23K | +67034.55% |
| Jul 26, 2024 | 118.13 | 191 | -79.28% |
| Aug 06, 2024 | 113.45 | 922 | -98.19% |
| Aug 07, 2024 | 114.62 | 51K | +728414.29% |
| Aug 09, 2024 | 116.48 | 7 | -99.98% |
| Aug 13, 2024 | 117.03 | 42.71K | +583.02% |
| Aug 15, 2024 | 119.40 | 6.25K | +4710.00% |
| Aug 19, 2024 | 121.64 | 130 | +6400.00% |
| Aug 21, 2024 | 122.62 | 2 | +100.00% |
| Aug 26, 2024 | 123.47 | 1 | -50.00% |
| Aug 27, 2024 | 123.11 | 2 | +100.00% |
| Sep 03, 2024 | 123.82 | 1 | -88.89% |
| Sep 04, 2024 | 121.28 | 9 | -99.95% |
| Sep 09, 2024 | 118.63 | 19.82K | +260.42% |
| Sep 13, 2024 | 122.86 | 5.5K | -60.05% |
| Sep 16, 2024 | 123.57 | 13.77K | +74.50% |
| Sep 20, 2024 | 125.72 | 7.89K | +516.41% |
| Sep 23, 2024 | 125.36 | 1.28K | +841.18% |
| Sep 24, 2024 | 125.72 | 136 | +172.00% |
| Sep 25, 2024 | 126.02 | 50 | -88.64% |
| Sep 26, 2024 | 125.35 | 440 | +10900.00% |
| Sep 30, 2024 | 125.67 | 4 | -99.98% |
| Oct 03, 2024 | 124.98 | 16.55K | +9302.84% |
| Oct 07, 2024 | 125.90 | 176 | -98.27% |
| Oct 21, 2024 | 128.35 | 10.19K | +5436.41% |
| Oct 24, 2024 | 126.75 | 184 | -99.39% |
| Oct 25, 2024 | 127.08 | 30.19K | +213.92% |
| Nov 01, 2024 | 124.61 | 9.62K | +1210.08% |
| Nov 06, 2024 | 126.71 | 734 | -21.41% |
| Nov 12, 2024 | 131.90 | 934 | +15466.67% |
| Nov 13, 2024 | 131.42 | 6 | -99.14% |
| Dec 11, 2024 | 132.75 | 694 | +5.63% |
| Dec 12, 2024 | 133.83 | 657 | -93.37% |
| Dec 17, 2024 | 133.62 | 9.91K | -88.86% |
| Dec 20, 2024 | 128.35 | 88.95K | +523141.18% |
| Dec 23, 2024 | 129.94 | 17 | +1600.00% |
| Dec 26, 2024 | 132.19 | 1 | -80.00% |
| Jan 15, 2025 | 128.23 | 5 | -99.99% |
| Jan 30, 2025 | 132.32 | 39.77K | n/a |