Element Solutions Inc (ESI)
NYSE: ESI
· Real-Time Price · USD
21.16
-0.22 (-1.03%)
At close: Jun 02, 2025, 3:59 PM
20.68
-2.25%
After-hours: Jun 02, 2025, 04:09 PM EDT
Element Solutions Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 21.66 | 21.78 | 21.16 | 21.38 | 21.38 | n/a | 1,440,300 |
| May 29, 2025 | 21.80 | 21.91 | 21.56 | 21.84 | 21.84 | 2.15% | 1,501,100 |
| May 28, 2025 | 22.05 | 22.05 | 21.41 | 21.46 | 21.46 | -1.74% | 1,122,000 |
| May 27, 2025 | 21.82 | 22.13 | 21.64 | 22.09 | 22.09 | 2.94% | 1,156,101 |
| May 23, 2025 | 21.01 | 21.55 | 20.99 | 21.40 | 21.40 | -3.12% | 974,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.