Element Solutions Inc (ESI)
18.93
0.33 (1.77%)
At close: Apr 17, 2025, 3:59 PM
18.58
-1.85%
After-hours: Apr 17, 2025, 08:00 PM EDT
Element Solutions Inc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 18.77 | 18.77 | 19.21 | 19.21 | 18.68 | 18.68 | 18.93 | 18.93 | n/a | 2,563,295 |
| Apr 16, 2025 | 18.55 | 18.55 | 18.88 | 18.88 | 18.40 | 18.40 | 18.60 | 18.60 | -1.74% | 3,349,941 |
| Apr 15, 2025 | 18.91 | 18.91 | 19.16 | 19.16 | 18.43 | 18.43 | 18.75 | 18.75 | 0.81% | 2,761,200 |
| Apr 14, 2025 | 18.97 | 18.97 | 19.34 | 19.34 | 18.56 | 18.56 | 18.87 | 18.87 | 0.64% | 3,524,214 |
| Apr 11, 2025 | 17.98 | 17.98 | 18.37 | 18.37 | 17.23 | 17.23 | 18.25 | 18.25 | -3.29% | 2,986,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.