Element Solutions Inc (ESI)
NYSE: ESI
· Real-Time Price · USD
21.18
-0.15 (-0.70%)
At close: May 09, 2025, 3:59 PM
21.18
0.02%
After-hours: May 09, 2025, 04:05 PM EDT
Element Solutions Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 21.33 | 21.44 | 20.97 | 21.18 | n/a | n/a | 1,457,107 |
| May 8, 2025 | 21.18 | 21.47 | 20.94 | 21.33 | n/a | 0.71% | 1,716,425 |
| May 7, 2025 | 20.74 | 21.01 | 20.61 | 20.93 | 20.93 | -1.88% | 2,753,300 |
| May 6, 2025 | 20.61 | 20.89 | 20.50 | 20.72 | 20.72 | -1.00% | 1,888,000 |
| May 5, 2025 | 20.85 | 21.01 | 20.69 | 20.89 | 20.89 | 0.82% | 2,073,817 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.