Element Solutions Inc (ESI)
NYSE: ESI
· Real-Time Price · USD
21.18
-0.15 (-0.70%)
At close: May 09, 2025, 3:59 PM
21.18
0.02%
After-hours: May 09, 2025, 04:05 PM EDT
Historical ESI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -0.70% | 2 | 3 | 1 | 2 | 29.84K | -5 | -0.02% | 130 | 143 |
| 05/08/25 | +0.71% | 0 | 14 | 14 | 0 | 29.84K | +3,115 | +11.65% | 2.07K | 0 |
| 05/06/25 | +0.53% | 12.78 | 18,951 | 1,375 | 17,576 | 26.73K | -2,571 | -8.78% | 206.88K | 932.18K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.