Elbit Systems Ltd. (ESLT)
NASDAQ: ESLT
· Real-Time Price · USD
434.19
2.46 (0.57%)
At close: Jun 27, 2025, 3:59 PM
434.50
0.07%
After-hours: Jun 27, 2025, 05:51 PM EDT
Elbit Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 432.35 | 439.05 | 430.88 | 431.73 | 431.73 | n/a | 197,588 |
| Jun 25, 2025 | 439.00 | 439.00 | 428.11 | 431.61 | 431.61 | -0.03% | 118,635 |
| Jun 24, 2025 | 430.16 | 430.16 | 415.90 | 422.54 | 422.54 | -2.10% | 320,600 |
| Jun 23, 2025 | 435.80 | 445.00 | 434.93 | 439.56 | 438.96 | 4.03% | 125,900 |
| Jun 20, 2025 | 441.46 | 441.46 | 425.00 | 438.47 | 437.87 | -0.25% | 185,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.