Elbit Systems Ltd. (ESLT)
NASDAQ: ESLT
· Real-Time Price · USD
420.15
0.25 (0.06%)
At close: Jun 06, 2025, 3:59 PM
416.03
-0.98%
After-hours: Jun 06, 2025, 04:05 PM EDT
Elbit Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 419.90 | 421.77 | 416.37 | 420.22 | 420.22 | n/a | 61,719 |
| Jun 5, 2025 | 430.17 | 430.17 | 418.04 | 419.90 | 419.90 | -0.08% | 135,702 |
| Jun 4, 2025 | 425.23 | 432.92 | 424.75 | 429.74 | 429.74 | 2.34% | 119,800 |
| Jun 3, 2025 | 420.36 | 427.60 | 416.83 | 421.83 | 421.83 | -1.84% | 160,500 |
| Jun 2, 2025 | 415.27 | 416.95 | 411.00 | 416.13 | 416.13 | -1.35% | 155,582 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.