Elbit Systems Ltd. (ESLT)
NASDAQ: ESLT
· Real-Time Price · USD
414.33
14.33 (3.58%)
At close: May 07, 2025, 3:59 PM
414.47
0.03%
After-hours: May 07, 2025, 04:05 PM EDT
Elbit Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 7, 2025 | 405.61 | n/a | 417.49 | n/a | 405.57 | n/a | 414.47 | n/a | n/a | 93,055 |
| May 6, 2025 | 401.20 | n/a | 402.50 | n/a | 392.49 | n/a | 400.00 | n/a | -3.49% | 128,174 |
| May 5, 2025 | 402.00 | n/a | 417.50 | n/a | 401.75 | n/a | 404.26 | n/a | 1.06% | 160,408 |
| May 2, 2025 | 405.67 | n/a | 417.79 | n/a | 404.00 | n/a | 406.69 | n/a | 0.60% | 138,600 |
| May 1, 2025 | 400.00 | n/a | 406.28 | n/a | 396.42 | n/a | 404.19 | n/a | -0.61% | 62,242 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.