Price Alert

Elbit Systems Ltd. (ESLT)

NASDAQ: ESLT · Real-Time Price · USD

455.24

-4.52 (-0.98%)

At close: Aug 15, 2025, 9:59 AM

ESLT Option Overview

Overview for all option chains of ESLT. As of August 15, 2025, ESLT options have an IV of 109.01% and an IV rank of 192.94%. The volume is 477 contracts, which is 149.53% of average daily volume of 319 contracts. The volume put-call ratio is 0.77, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

109.01%

IV Rank

192.94%

Historical Volatility

34.19%

IV Low

27.02% on Nov 25, 2024

IV High

69.51% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

5,007

Put-Call Ratio

0.79

Put Open Interest

2,213

Call Open Interest

2,794

Open Interest Avg (30-day)

2,716

Today vs Open Interest Avg (30-day)

184.35%

Option Volume

Today's Volume

477

Put-Call Ratio

0.77

Put Volume

207

Call Volume

270

Volume Avg (30-day)

319

Today vs Volume Avg (30-day)

149.53%

Option Chain Statistics

This table provides a comprehensive overview of all ESLT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	71	141	1.99	1,019	1,080	1.06	109.01%	450
Sep 19, 2025	167	52	0.31	981	785	0.8	54.97%	430
Oct 17, 2025	0	10	0	0	0	0	35.02%	300
Dec 19, 2025	19	2	0.11	675	276	0.41	43.94%	400
Mar 20, 2026	13	2	0.15	119	72	0.61	36.92%	450