Elbit Systems Ltd. (ESLT) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Elbit Systems Ltd. (ESLT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined

undefined%

At close: undefined

263.69

0.10%

After-hours Jan 03, 2025, 04:00 PM EST

Daily Stats

Call Volume	13
Call Volume Ask Side	9
Call Volume Bid Side	2
Call Premium	44.50K
Net Call Premium	39.65K
Call Open Interest	854
IV Rank	47.08
Volatility	0.24
Total Open Interest	1.08K
Gex Ratio	0.1

Put Volume	36
Put Volume Ask Side	27
Put Volume Bid Side	5
Put Premium	11.74K
Net Put Premium	6.99K
Put Open Interest	229
P/C Ratio	2.77
🐻/🐂 Prem
Open Interest Change	-1
IV 30d	0.24

No Options activity found

Historical ESLT Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
03/2025	+0.79%	2.77	49	13	36	1.33		1.08K	-0.09%	32.66K	56.24K
02/2025	-0.07%	0	4	4	0	0.10		1.08K	+0.09%	1.48K	4.66K
31/2024	-0.29%	1	2	1	1	0.05		1.08K	+0.74%	2.33K	2.33K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership