Price Alert

Elbit Systems Ltd. (ESLT)

NASDAQ: ESLT · Real-Time Price · USD

493.57

2.22 (0.45%)

At close: Sep 26, 2025, 3:59 PM

500.00

1.30%

After-hours: Sep 26, 2025, 06:31 PM EDT

ESLT Option Overview

Overview for all option chains of ESLT. As of September 28, 2025, ESLT options have an IV of 51.41% and an IV rank of 58.59%. The volume is 115 contracts, which is 149.35% of average daily volume of 77 contracts. The volume put-call ratio is 0.62, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

51.41%

IV Rank

58.59%

Historical Volatility

35.15%

IV Low

27.02% on Nov 25, 2024

IV High

68.65% on Sep 23, 2025

Open Interest (OI)

Today's Open Interest

2,077

Put-Call Ratio

0.57

Put Open Interest

758

Call Open Interest

1,319

Open Interest Avg (30-day)

1,671

Today vs Open Interest Avg (30-day)

124.3%

Option Volume

Today's Volume

115

Put-Call Ratio

0.62

Put Volume

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

149.35%

Option Chain Statistics

This table provides a comprehensive overview of all ESLT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	38	17	0.45	316	247	0.78	51.41%	480
Nov 21, 2025	0	0	0	9	6	0.67	42.15%	390
Dec 19, 2025	16	26	1.62	744	371	0.5	60.96%	410
Mar 20, 2026	17	1	0.06	250	134	0.54	40.92%	400