Elbit Systems Ltd. (ESLT)
NASDAQ: ESLT
· Real-Time Price · USD
482.04
2.50 (0.52%)
At close: Sep 05, 2025, 3:59 PM
482.99
0.20%
After-hours: Sep 05, 2025, 07:22 PM EDT
ESLT Option Overview
Overview for all option chains of ESLT. As of September 06, 2025, ESLT options have an IV of 88.55% and an IV rank of 150.39%. The volume is 94 contracts, which is 56.63% of average daily volume of 166 contracts. The volume put-call ratio is 0.42, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
88.55%IV Rank
150.39%Historical Volatility
39.26%IV Low
27.02% on Nov 25, 2024IV High
67.93% on Sep 05, 2025Open Interest (OI)
Today's Open Interest
3,419Put-Call Ratio
0.72Put Open Interest
1,429Call Open Interest
1,990Open Interest Avg (30-day)
2,992Today vs Open Interest Avg (30-day)
114.27%Option Volume
Today's Volume
94Put-Call Ratio
0.42Put Volume
28Call Volume
66Volume Avg (30-day)
166Today vs Volume Avg (30-day)
56.63%Option Chain Statistics
This table provides a comprehensive overview of all ESLT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 29 | 14 | 0.48 | 1,044 | 865 | 0.83 | 88.55% | 440 |
| Oct 17, 2025 | 20 | 1 | 0.05 | 85 | 80 | 0.94 | 37.46% | 450 |
| Dec 19, 2025 | 7 | 5 | 0.71 | 675 | 370 | 0.55 | 47.72% | 400 |
| Mar 20, 2026 | 10 | 8 | 0.8 | 186 | 114 | 0.61 | 37.67% | 420 |