Elbit Systems Ltd. (ESLT)
NASDAQ: ESLT
· Real-Time Price · USD
434.19
2.46 (0.57%)
At close: Jun 27, 2025, 3:59 PM
434.50
0.07%
After-hours: Jun 27, 2025, 05:51 PM EDT
Historical ESLT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | -0.14% | 0 | 2 | 2 | 0 | 441 | +381 | +635.00% | 4.34K | 0 |
| 06/24/25 | -1.77% | 0 | 651 | 651 | 0 | 60 | -5 | -7.69% | 1.32M | 0 |
| 06/23/25 | +0.86% | 0 | 13 | 13 | 0 | 65 | +0 | +0.00% | 46.98K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.