(ESML)
CBOE: ESML
· Real-Time Price · USD
44.62
-0.08 (-0.18%)
At close: Sep 10, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
5.73K
Below Average
FTD / Avg. Volume
4.80%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
5,729
shares failed to deliver, representing 4.80%
of the average daily volume of
119,251
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 43.28 | 5,729 | +2173.41% |
| Jul 31, 2025 | 42.02 | 252 | -81.44% |
| Jun 17, 2025 | 40.02 | 1,358 | +33850.00% |
| May 29, 2025 | 39.62 | 4 | -99.30% |
| Apr 25, 2025 | 37.14 | 573 | +478.79% |
| Mar 21, 2025 | 38.93 | 99 | -11.61% |
| Feb 10, 2025 | 43.13 | 112 | +41.77% |
| Jan 15, 2025 | 42.71 | 79 | -53.53% |
| Nov 12, 2024 | 44.2 | 170 | -82.71% |
| Oct 11, 2024 | 41.71 | 983 | -23.26% |
| Sep 25, 2024 | 40.83 | 1,281 | +754.00% |
| Aug 22, 2024 | 39.78 | 150 | -96.23% |
| Jul 25, 2024 | 40.15 | 3,982 | -95.58% |
| Jun 21, 2024 | 37.73 | 90,032 | +25771.26% |
| May 31, 2024 | 38.64 | 348 | -76.02% |
| Apr 26, 2024 | 37.49 | 1,451 | +6809.52% |
| Mar 28, 2024 | 39.66 | 21 | -96.94% |
| Feb 28, 2024 | 37.92 | 686 | -80.96% |
| Jan 30, 2024 | 36.94 | 3,602 | -92.55% |
| Dec 29, 2023 | 37.33 | 48,364 | +346.45% |
| Nov 20, 2023 | 33.43 | 10,833 | +1115.82% |
| Oct 17, 2023 | 32.76 | 891 | -91.38% |
| Sep 27, 2023 | 32.73 | 10,332 | +1222.92% |
| Aug 09, 2023 | 35.23 | 781 | +103.92% |
| Jul 21, 2023 | 35.85 | 383 | -7.04% |
| Jun 30, 2023 | 34.62 | 412 | -4.85% |
| May 31, 2023 | 31.87 | 433 | +40.58% |
| Apr 28, 2023 | 32.55 | 308 | +1953.33% |
| Mar 30, 2023 | 32.44 | 15 | -86.73% |
| Feb 23, 2023 | 34.8 | 113 | -99.77% |
| Jan 30, 2023 | 34.33 | 49,683 | n/a |