Espey Mfg. & Electronics Corp. (ESP) Historical Stock Price Data | Complete Trading History - Stocknear

Espey Mfg. & Electronics ...

AMEX: ESP · Real-Time Price · USD
38.67
0.17 (0.44%)
At close: Sep 26, 2025, 3:59 PM
39.20
1.37%
After-hours: Sep 26, 2025, 05:56 PM EDT

ESP Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 38.50 40.24 37.90 39.20 39.20 1.82% 37,011
Sep 25, 2025 40.28 41.03 38.40 38.50 38.50 -5.87% 35,966
Sep 24, 2025 41.91 41.91 39.65 40.90 40.90 -2.62% 42,000
Sep 23, 2025 43.03 43.59 41.30 42.00 42.00 -3.69% 53,448
Sep 22, 2025 43.64 44.67 41.00 43.61 43.61 -5.18% 67,226
Sep 19, 2025 42.61 45.99 41.27 45.99 45.99 3.12% 85,500
Sep 18, 2025 45.73 45.94 42.27 44.60 43.60 -1.52% 82,600
Sep 17, 2025 49.50 49.82 43.10 45.29 44.27 -12.42% 165,313
Sep 16, 2025 52.46 52.94 50.77 51.71 50.55 -1.43% 30,326
Sep 15, 2025 52.60 55.00 51.82 52.46 51.28 -0.15% 38,140
Sep 12, 2025 49.95 52.54 49.80 52.54 51.36 5.48% 41,169
Sep 11, 2025 50.10 51.00 49.20 49.81 48.69 1.40% 30,300
Sep 10, 2025 49.29 51.00 48.80 49.12 48.02 -0.20% 30,811
Sep 9, 2025 48.00 49.34 46.57 49.22 48.12 2.65% 60,437
Sep 8, 2025 49.67 49.67 46.00 47.95 46.87 -4.33% 33,100
Sep 5, 2025 49.72 51.75 48.96 50.12 49.00 1.83% 16,522
Sep 4, 2025 48.80 49.22 47.95 49.22 48.12 3.08% 14,725
Sep 3, 2025 46.46 49.25 46.27 47.75 46.68 2.78% 33,701
Sep 2, 2025 46.46 46.46 45.24 46.46 45.42 0.00% 20,916
Aug 29, 2025 46.81 46.95 46.36 46.46 45.42 -1.69% 8,807