Espey Mfg. & Electronics ... (ESP)
AMEX: ESP
· Real-Time Price · USD
31.18
-0.18 (-0.57%)
At close: May 09, 2025, 3:58 PM
31.30
0.37%
After-hours: May 09, 2025, 04:09 PM EDT
Espey Mfg. & Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 31.05 | 31.65 | 30.30 | 31.36 | n/a | n/a | 13,955 |
| May 7, 2025 | 31.00 | 31.25 | 30.70 | 31.13 | 31.13 | -0.73% | 11,027 |
| May 6, 2025 | 31.41 | 31.55 | 30.72 | 30.92 | 30.92 | -0.67% | 13,911 |
| May 5, 2025 | 30.26 | 31.07 | 30.26 | 31.07 | 31.07 | 0.49% | 7,900 |
| May 2, 2025 | 30.65 | 31.27 | 30.65 | 30.88 | 30.88 | -0.61% | 3,745 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.