Espey Mfg. & Electronics ... (ESP)
AMEX: ESP
· Real-Time Price · USD
36.82
-1.38 (-3.61%)
At close: May 30, 2025, 3:57 PM
36.60
-0.60%
After-hours: May 30, 2025, 04:09 PM EDT
Espey Mfg. & Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 37.72 | 37.90 | 36.43 | 36.60 | 36.60 | n/a | 17,311 |
| May 29, 2025 | 38.53 | 38.53 | 37.66 | 38.20 | 38.20 | 4.37% | 27,307 |
| May 28, 2025 | 38.85 | 38.89 | 37.63 | 38.53 | 38.53 | 0.86% | 38,022 |
| May 27, 2025 | 37.46 | 39.41 | 37.46 | 38.59 | 38.59 | 0.16% | 39,830 |
| May 23, 2025 | 34.90 | 37.75 | 34.90 | 37.39 | 37.39 | -3.11% | 26,006 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.