Espey Mfg. & Electronics ... (ESP)
AMEX: ESP
· Real-Time Price · USD
39.96
-1.02 (-2.49%)
At close: Jun 23, 2025, 3:59 PM
40.75
1.98%
After-hours: Jun 23, 2025, 06:13 PM EDT
Espey Mfg. & Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 41.53 | 41.53 | 39.88 | 40.98 | 40.98 | n/a | 20,500 |
| Jun 18, 2025 | 40.36 | 40.95 | 39.88 | 40.95 | 40.95 | -0.07% | 19,000 |
| Jun 17, 2025 | 40.70 | 40.70 | 40.10 | 40.55 | 40.55 | -0.98% | 17,500 |
| Jun 16, 2025 | 41.80 | 42.00 | 39.16 | 40.71 | 40.71 | 0.39% | 50,804 |
| Jun 13, 2025 | 40.99 | 41.22 | 40.50 | 40.88 | 40.63 | 0.42% | 47,233 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.