Espey Mfg. & Electronics ... (ESP)
29.12
-1.16 (-3.83%)
At close: Apr 17, 2025, 3:59 PM
29.27
0.51%
After-hours: Apr 17, 2025, 08:00 PM EDT
Espey Mfg. & Electronics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 30.33 | 30.33 | 30.46 | 30.46 | 28.86 | 28.86 | 29.12 | 29.12 | n/a | 15,125 |
| Apr 16, 2025 | 28.76 | 28.76 | 30.28 | 30.28 | 28.69 | 28.69 | 30.28 | 30.28 | 3.98% | 17,009 |
| Apr 15, 2025 | 28.55 | 28.55 | 29.50 | 29.50 | 28.55 | 28.55 | 29.23 | 29.23 | -3.47% | 5,723 |
| Apr 14, 2025 | 29.09 | 29.09 | 29.25 | 29.25 | 28.07 | 28.07 | 28.66 | 28.66 | -1.95% | 19,900 |
| Apr 11, 2025 | 26.30 | 26.30 | 29.44 | 29.44 | 26.30 | 26.30 | 28.37 | 28.37 | -1.01% | 65,904 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.