Esperion Therapeutics Inc... (ESPR)
NASDAQ: ESPR
· Real-Time Price · USD
1.04
-0.03 (-2.80%)
At close: Jun 23, 2025, 3:59 PM
1.01
-2.88%
Pre-market: Jun 24, 2025, 05:19 AM EDT
Esperion Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 1.06 | 1.08 | 0.98 | 1.04 | 1.04 | n/a | 3,044,987 |
| Jun 20, 2025 | 1.10 | 1.12 | 1.05 | 1.07 | 1.07 | 2.88% | 5,151,055 |
| Jun 18, 2025 | 1.11 | 1.13 | 1.07 | 1.10 | 1.10 | 2.80% | 2,529,600 |
| Jun 17, 2025 | 1.15 | 1.17 | 1.08 | 1.09 | 1.09 | -0.91% | 4,490,800 |
| Jun 16, 2025 | 1.17 | 1.20 | 1.14 | 1.17 | 1.17 | 7.34% | 2,446,801 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.