Esperion Therapeutics Inc... (ESPR)
NASDAQ: ESPR
· Real-Time Price · USD
0.85
-0.02 (-2.37%)
At close: May 30, 2025, 3:59 PM
0.87
2.45%
After-hours: May 30, 2025, 07:57 PM EDT
Esperion Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.87 | 0.87 | 0.81 | 0.85 | 0.85 | n/a | 4,476,252 |
| May 29, 2025 | 0.85 | 0.88 | 0.83 | 0.87 | 0.87 | 2.35% | 3,766,000 |
| May 28, 2025 | 0.81 | 0.85 | 0.79 | 0.83 | 0.83 | -4.60% | 4,150,721 |
| May 27, 2025 | 0.80 | 0.83 | 0.80 | 0.82 | 0.82 | -1.20% | 4,839,946 |
| May 23, 2025 | 0.80 | 0.81 | 0.76 | 0.79 | 0.79 | -3.66% | 7,358,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.