AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Esperion Therapeutics Inc... (ESPR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.23

-0.01 (-0.45%)

At close: Jan 15, 2025, 9:47 AM

ESPR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	2.29	2.40	2.23	2.24	-0.04	-1.75%	4,334,217
Jan 13, 2025	2.29	2.33	2.15	2.28	-0.06	-2.56%	7,799,211
Jan 10, 2025	2.17	2.36	2.13	2.34	0.17	7.83%	5,191,900
Jan 8, 2025	2.15	2.19	2.13	2.17	0.00	0.00%	2,967,018
Jan 7, 2025	2.15	2.22	2.15	2.17	0.02	0.93%	3,758,347
Jan 6, 2025	2.20	2.27	2.12	2.15	-0.04	-1.83%	5,237,000
Jan 3, 2025	2.21	2.22	2.10	2.19	-0.01	-0.45%	5,684,894
Jan 2, 2025	2.22	2.29	2.17	2.20	0.00	0.00%	3,405,346
Dec 31, 2024	2.15	2.23	2.15	2.20	0.05	2.33%	2,639,239
Dec 30, 2024	2.24	2.26	2.13	2.15	-0.13	-5.70%	5,840,928
Dec 27, 2024	2.32	2.36	2.24	2.28	-0.04	-1.72%	3,068,922
Dec 26, 2024	2.27	2.34	2.16	2.32	0.02	0.87%	4,173,100
Dec 24, 2024	2.24	2.30	2.18	2.30	0.06	2.68%	1,955,800
Dec 23, 2024	2.20	2.29	2.19	2.24	0.05	2.28%	2,801,600
Dec 20, 2024	2.15	2.23	2.12	2.19	0.02	0.92%	6,141,800
Dec 19, 2024	2.19	2.25	2.15	2.17	0.01	0.46%	3,614,300
Dec 18, 2024	2.40	2.42	2.12	2.16	-0.30	-12.20%	5,835,200
Dec 17, 2024	2.43	2.54	2.35	2.46	0.13	5.58%	7,509,600
Dec 16, 2024	2.28	2.43	2.21	2.33	0.08	3.56%	6,453,300
Dec 13, 2024	2.18	2.27	1.84	2.25	-0.30	-11.76%	33,909,600
Dec 12, 2024	2.72	2.72	2.47	2.55	-0.14	-5.20%	8,228,100
Dec 11, 2024	3.07	3.10	2.28	2.69	-0.35	-11.51%	19,112,644
Dec 10, 2024	3.84	3.89	2.97	3.04	-0.79	-20.63%	13,609,412
Dec 9, 2024	3.48	3.94	3.35	3.83	0.35	10.06%	5,574,635
Dec 6, 2024	3.49	3.67	3.39	3.48	0.14	4.19%	5,865,100
Dec 5, 2024	3.65	3.79	3.28	3.34	-0.32	-8.74%	7,456,400
Dec 4, 2024	3.32	3.81	3.31	3.66	0.41	12.62%	10,939,100
Dec 3, 2024	3.05	3.29	3.01	3.25	0.15	4.84%	5,497,610
Dec 2, 2024	2.78	3.44	2.78	3.10	0.30	10.71%	13,826,300
Nov 29, 2024	2.54	2.81	2.52	2.80	0.26	10.24%	4,134,000
Nov 27, 2024	2.59	2.61	2.46	2.54	-0.03	-1.17%	5,322,328
Nov 26, 2024	2.52	2.61	2.51	2.57	0.00	0.00%	7,582,940
Nov 25, 2024	2.52	2.62	2.52	2.57	0.05	1.98%	4,438,100
Nov 22, 2024	2.48	2.54	2.45	2.52	0.05	2.02%	3,157,500
Nov 21, 2024	2.39	2.51	2.35	2.47	0.06	2.49%	3,108,215
Nov 20, 2024	2.38	2.45	2.31	2.41	0.00	0.00%	4,286,700
Nov 19, 2024	2.13	2.41	2.13	2.41	0.26	12.09%	5,597,900
Nov 18, 2024	2.13	2.19	2.06	2.15	0.03	1.42%	6,298,349
Nov 15, 2024	2.12	2.15	2.02	2.12	0.02	0.95%	6,498,641
Nov 14, 2024	2.22	2.24	2.10	2.10	-0.13	-5.83%	4,206,831
Nov 13, 2024	2.42	2.48	2.22	2.23	-0.20	-8.23%	5,846,100
Nov 12, 2024	2.49	2.49	2.34	2.43	-0.09	-3.57%	3,907,504
Nov 11, 2024	2.31	2.60	2.29	2.52	0.24	10.53%	13,033,208
Nov 8, 2024	2.09	2.37	2.07	2.28	0.17	8.06%	8,947,100
Nov 7, 2024	2.03	2.14	1.87	2.11	-0.10	-4.52%	11,884,500
Nov 6, 2024	2.19	2.25	2.12	2.21	0.09	4.25%	6,038,500
Nov 5, 2024	2.00	2.14	1.97	2.12	0.12	6.00%	6,292,600
Nov 4, 2024	2.04	2.05	1.97	2.00	-0.03	-1.48%	2,492,973
Nov 1, 2024	2.06	2.09	2.01	2.03	-0.01	-0.49%	2,143,843
Oct 31, 2024	2.13	2.13	2.04	2.04	-0.09	-4.23%	2,754,600