Price Alert

Esperion Therapeutics Inc... (ESPR)

NASDAQ: ESPR · Real-Time Price · USD

2.56

0.13 (5.35%)

At close: Sep 25, 2025, 3:59 PM

2.59

1.17%

After-hours: Sep 25, 2025, 07:33 PM EDT

ESPR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 24, 2025	2.49	2.51	2.41	2.43	2.43	-2.02%	4,747,297
Sep 23, 2025	2.47	2.52	2.44	2.48	2.48	-1.20%	6,588,700
Sep 22, 2025	2.66	2.66	2.47	2.51	2.51	-5.64%	7,788,200
Sep 19, 2025	2.83	2.94	2.65	2.66	2.66	-3.27%	10,733,942
Sep 18, 2025	2.76	2.80	2.69	2.75	2.75	1.10%	6,312,800
Sep 17, 2025	2.80	2.85	2.69	2.72	2.72	-1.81%	4,948,806
Sep 16, 2025	2.79	2.82	2.70	2.77	2.77	-0.36%	4,896,830
Sep 15, 2025	2.87	2.90	2.77	2.78	2.78	-2.11%	5,433,921
Sep 12, 2025	2.77	2.89	2.73	2.84	2.84	1.79%	4,550,600
Sep 11, 2025	2.62	2.80	2.61	2.79	2.79	7.31%	6,410,600
Sep 10, 2025	2.53	2.60	2.45	2.60	2.60	2.36%	5,899,847
Sep 9, 2025	2.48	2.62	2.37	2.54	2.54	1.20%	9,437,130
Sep 8, 2025	2.70	2.73	2.48	2.51	2.51	-6.34%	9,779,820
Sep 5, 2025	2.54	2.71	2.54	2.68	2.68	5.93%	10,775,800
Sep 4, 2025	2.43	2.58	2.40	2.53	2.53	4.12%	7,644,716
Sep 3, 2025	2.31	2.44	2.26	2.43	2.43	4.74%	6,782,600
Sep 2, 2025	2.22	2.42	2.20	2.32	2.32	4.50%	7,952,600
Aug 29, 2025	2.22	2.28	2.09	2.22	2.22	0.45%	8,189,600
Aug 28, 2025	2.19	2.26	2.18	2.21	2.21	1.38%	3,774,600
Aug 27, 2025	2.19	2.24	2.17	2.18	2.18	-0.46%	4,353,500