Esperion Therapeutics Inc... (ESPR)
0.95
-0.01 (-1.44%)
At close: Apr 17, 2025, 3:59 PM
0.96
0.76%
After-hours: Apr 17, 2025, 07:56 PM EDT
Esperion Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.97 | 0.97 | 1.00 | 0.99 | 0.94 | 0.93 | 0.95 | 0.95 | n/a | 4,507,999 |
| Apr 16, 2025 | 0.98 | 0.98 | 1.00 | 1.00 | 0.95 | 0.95 | 0.96 | 0.96 | 1.05% | 3,059,400 |
| Apr 15, 2025 | 0.98 | 0.98 | 1.06 | 1.06 | 0.98 | 0.98 | 1.00 | 1.00 | 4.17% | 3,242,327 |
| Apr 14, 2025 | 1.04 | 1.04 | 1.05 | 1.05 | 0.98 | 0.98 | 1.00 | 1.00 | 0.00% | 7,053,428 |
| Apr 11, 2025 | 0.98 | 0.98 | 1.02 | 1.02 | 0.95 | 0.95 | 1.02 | 1.02 | 2.00% | 8,624,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.