Price Alert

Esperion Therapeutics Inc... (ESPR)

NASDAQ: ESPR · Real-Time Price · USD

2.53

0.10 (4.12%)

At close: Sep 04, 2025, 3:59 PM

2.54

0.40%

Pre-market: Sep 05, 2025, 05:00 AM EDT

ESPR Option Overview

Overview for all option chains of ESPR. As of September 05, 2025, ESPR options have an IV of 155.86% and an IV rank of 8.9%. The volume is 5,304 contracts, which is 240.54% of average daily volume of 2,205 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

155.86%

IV Rank

8.9%

Historical Volatility

81.27%

IV Low

138.02% on Aug 18, 2025

IV High

338.5% on Oct 01, 2024

Open Interest (OI)

Today's Open Interest

65,757

Put-Call Ratio

0.21

Put Open Interest

11,598

Call Open Interest

54,159

Open Interest Avg (30-day)

58,285

Today vs Open Interest Avg (30-day)

112.82%

Option Volume

Today's Volume

5,304

Put-Call Ratio

0.02

Put Volume

104

Call Volume

5,200

Volume Avg (30-day)

2,205

Today vs Volume Avg (30-day)

240.54%

Option Chain Statistics

This table provides a comprehensive overview of all ESPR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	1,923	10	0.01	16,241	3,672	0.23	155.86%	1.5
Oct 17, 2025	271	0	0	730	0	0	101.14%	0.5
Dec 19, 2025	107	0	0	6,089	201	0.03	100.27%	1
Jan 16, 2026	1,460	66	0.05	21,958	6,826	0.31	103.24%	2
Mar 20, 2026	1,108	0	0	2,414	69	0.03	99.17%	1
Jan 15, 2027	331	28	0.08	6,727	830	0.12	98.78%	1
Jan 23, 2064	0	0	0	0	0	0	11.08%	6284.9