Esperion Therapeutics Inc. (ESPR) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Esperion Therapeutics Inc... (ESPR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.26

-0.02 (-0.88%)

At close: Jan 14, 2025, 3:59 PM

2.30

1.80%

Pre-market Jan 15, 2025, 06:49 AM EST

Daily Stats

Call Volume	1.13K
Call Volume Ask Side	350
Call Volume Bid Side	552
Call Premium	35.99K
Net Call Premium	-6.56K
Call Open Interest	80.92K
IV Rank	8.79
Volatility	1.35
Total Open Interest	104.82K
Gex Ratio	0.33

Put Volume	231
Put Volume Ask Side	204
Put Volume Bid Side	5
Put Premium	5.61K
Net Put Premium	4.11K
Put Open Interest	23.90K
P/C Ratio	0.21
🐻/🐂 Prem
Open Interest Change	1.08K
IV 30d	0.82

No Options activity found

Historical ESPR Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-2.18%	0.21	1,356	1,125	231	0.43		104.82K	+1.04%	-10.67K	41.60K
01/13/2025	-0.44%	0.49	1,500	1,008	492	0.47		103.74K	-0.45%	-2.27K	47.04K
01/10/2025	+7.83%	0.33	2,584	1,946	638	0.82		104.21K	+0.42%	-14.86K	53.67K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership