Esperion Therapeutics Inc... (ESPR)
NASDAQ: ESPR
· Real-Time Price · USD
2.56
0.13 (5.35%)
At close: Sep 25, 2025, 3:59 PM
2.59
1.17%
After-hours: Sep 25, 2025, 07:33 PM EDT
ESPR Option Overview
Overview for all option chains of ESPR. As of September 25, 2025, ESPR options have an IV of 141.94% and an IV rank of 6.96%. The volume is 2,046 contracts, which is 87.29% of average daily volume of 2,344 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
141.94%IV Rank
6.96%Historical Volatility
57.28%IV Low
127.24% on Aug 18, 2025IV High
338.5% on Oct 01, 2024Open Interest (OI)
Today's Open Interest
64,734Put-Call Ratio
0.22Put Open Interest
11,739Call Open Interest
52,995Open Interest Avg (30-day)
51,988Today vs Open Interest Avg (30-day)
124.52%Option Volume
Today's Volume
2,046Put-Call Ratio
0.03Put Volume
53Call Volume
1,993Volume Avg (30-day)
2,344Today vs Volume Avg (30-day)
87.29%Option Chain Statistics
This table provides a comprehensive overview of all ESPR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 1,532 | 1 | 0 | 4,172 | 643 | 0.15 | 141.94% | 2.5 |
| Nov 21, 2025 | 8 | 0 | 0 | 129 | 430 | 3.33 | 158.36% | 2 |
| Dec 19, 2025 | 42 | 50 | 1.19 | 6,309 | 3,233 | 0.51 | 143.56% | 1.5 |
| Jan 16, 2026 | 198 | 2 | 0.01 | 25,056 | 6,230 | 0.25 | 107.14% | 2 |
| Mar 20, 2026 | 193 | 0 | 0 | 7,223 | 69 | 0.01 | 137.2% | 1 |
| Jan 15, 2027 | 20 | 0 | 0 | 10,087 | 1,132 | 0.11 | 133.28% | 1 |
| Jan 21, 2028 | 0 | 0 | 0 | 19 | 2 | 0.11 | 223.86% | 2.5 |
| Jan 23, 2064 | 0 | 0 | 0 | 0 | 0 | 0 | 11.08% | 6284.9 |