Price Alert

Esperion Therapeutics Inc... (ESPR)

NASDAQ: ESPR · Real-Time Price · USD

2.07

0.13 (6.70%)

At close: Aug 14, 2025, 3:59 PM

2.13

2.90%

Pre-market: Aug 15, 2025, 04:40 AM EDT

ESPR Option Overview

Overview for all option chains of ESPR. As of August 15, 2025, ESPR options have an IV of 500% and an IV rank of 188.13%. The volume is 2,566 contracts, which is 95.71% of average daily volume of 2,681 contracts. The volume put-call ratio is 0.08, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

500%

IV Rank

188.13%

Historical Volatility

95.82%

IV Low

155.25% on Jun 04, 2025

IV High

338.5% on Oct 01, 2024

Open Interest (OI)

Today's Open Interest

66,160

Put-Call Ratio

0.22

Put Open Interest

11,921

Call Open Interest

54,239

Open Interest Avg (30-day)

56,608

Today vs Open Interest Avg (30-day)

116.87%

Option Volume

Today's Volume

2,566

Put-Call Ratio

0.08

Put Volume

197

Call Volume

2,369

Volume Avg (30-day)

2,681

Today vs Volume Avg (30-day)

95.71%

Option Chain Statistics

This table provides a comprehensive overview of all ESPR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	836	6	0.01	9,703	1,661	0.17	500%	1.5
Sep 19, 2025	550	153	0.28	11,069	1,975	0.18	137.92%	1.5
Oct 17, 2025	21	0	0	0	0	0	500%	0.5
Dec 19, 2025	503	31	0.06	5,307	130	0.02	113.7%	1
Jan 16, 2026	392	7	0.02	21,870	7,391	0.34	125.78%	2
Mar 20, 2026	3	0	0	825	57	0.07	116.48%	1
Jan 15, 2027	64	0	0	5,465	707	0.13	134.4%	1
Jan 23, 2064	0	0	0	0	0	0	11.08%	6284.9