Esperion Therapeutics Inc... (ESPR)
NASDAQ: ESPR
· Real-Time Price · USD
0.80
-0.09 (-10.39%)
At close: May 09, 2025, 3:59 PM
0.80
0.24%
After-hours: May 09, 2025, 05:43 PM EDT
Historical ESPR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -11.81% | 0.38 | 1,435 | 1,041 | 394 | 44.48K | +276 | +0.62% | 7.72K | 13K |
| 05/08/25 | +2.37% | 0 | 591 | 591 | 0 | 44.2K | +766 | +1.76% | 5.73K | 0 |
| 05/07/25 | -12.03% | 0.17 | 1,090 | 929 | 161 | 43.44K | +33 | +0.08% | 11.52K | 2.42K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.