Esquire Financial Inc. (ESQ)
NASDAQ: ESQ
· Real-Time Price · USD
94.25
2.25 (2.45%)
At close: Jun 27, 2025, 10:41 AM
Esquire Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 91.48 | 93.31 | 90.53 | 92.00 | 92.00 | n/a | 166,028 |
| Jun 25, 2025 | 93.01 | 93.80 | 90.78 | 90.94 | 90.94 | -1.15% | 172,500 |
| Jun 24, 2025 | 94.39 | 94.90 | 92.87 | 92.89 | 92.89 | 2.14% | 109,500 |
| Jun 23, 2025 | 89.48 | 93.73 | 89.15 | 93.73 | 93.73 | 0.90% | 191,801 |
| Jun 20, 2025 | 89.89 | 90.70 | 88.47 | 89.30 | 89.30 | -4.73% | 157,812 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.