Esquire Financial Inc. (ESQ)
NASDAQ: ESQ
· Real-Time Price · USD
90.71
-0.55 (-0.60%)
At close: May 16, 2025, 3:59 PM
90.81
0.11%
After-hours: May 16, 2025, 04:05 PM EDT
Esquire Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 90.97 | 91.51 | 90.18 | 90.81 | 90.59 | n/a | 41,311 |
| May 15, 2025 | 89.81 | 91.57 | 89.81 | 91.26 | 91.26 | 0.50% | 33,707 |
| May 14, 2025 | 90.49 | 91.01 | 89.46 | 90.23 | 90.05 | -1.13% | 36,100 |
| May 13, 2025 | 89.76 | 90.22 | 88.86 | 90.17 | 90.00 | -0.07% | 31,800 |
| May 12, 2025 | 91.51 | 92.50 | 86.93 | 88.94 | 88.77 | -1.36% | 52,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.