Esquire Financial Inc. (ESQ)
NASDAQ: ESQ
· Real-Time Price · USD
89.88
1.17 (1.32%)
At close: Jun 06, 2025, 3:59 PM
89.88
0.00%
After-hours: Jun 06, 2025, 04:59 PM EDT
Esquire Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 89.99 | 90.16 | 89.13 | 89.88 | 89.88 | n/a | 54,106 |
| Jun 5, 2025 | 88.56 | 89.70 | 88.25 | 88.71 | 88.71 | -1.30% | 89,708 |
| Jun 4, 2025 | 90.47 | 91.70 | 87.54 | 89.01 | 89.01 | 0.34% | 74,132 |
| Jun 3, 2025 | 88.13 | 90.64 | 87.61 | 90.33 | 90.33 | 1.48% | 78,849 |
| Jun 2, 2025 | 90.90 | 90.90 | 87.56 | 88.24 | 88.24 | -2.31% | 114,140 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.