Esquire Financial Inc. (ESQ)
85.27
0.34 (0.40%)
At close: Apr 25, 2025, 3:59 PM
85.30
0.04%
After-hours: Apr 25, 2025, 04:05 PM EDT
Esquire Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 85.85 | 85.85 | 86.62 | 86.62 | 84.38 | 84.38 | 85.30 | 85.30 | n/a | 75,791 |
| Apr 24, 2025 | 83.60 | 83.60 | 85.20 | 85.20 | 83.24 | 83.24 | 84.93 | 84.93 | -0.43% | 71,932 |
| Apr 23, 2025 | 83.46 | 83.46 | 85.14 | 85.14 | 82.01 | 82.01 | 83.05 | 83.05 | -2.21% | 87,700 |
| Apr 22, 2025 | 79.69 | 79.69 | 83.30 | 83.30 | 78.93 | 78.93 | 82.78 | 82.78 | -0.33% | 90,100 |
| Apr 21, 2025 | 80.36 | 80.36 | 80.36 | 80.36 | 78.63 | 78.63 | 79.17 | 79.17 | -4.36% | 42,234 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.