Empire State Realty Trust... (ESRT)
NYSE: ESRT
· Real-Time Price · USD
7.72
0.06 (0.85%)
At close: Jun 02, 2025, 3:59 PM
7.58
-1.81%
After-hours: Jun 02, 2025, 05:32 PM EDT
Empire State Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 7.83 | 7.83 | 7.58 | 7.66 | 7.66 | n/a | 1,500,100 |
| May 29, 2025 | 7.75 | 7.90 | 7.75 | 7.84 | 7.84 | 2.35% | 767,147 |
| May 28, 2025 | 7.54 | 7.80 | 7.52 | 7.74 | 7.74 | -1.28% | 2,714,923 |
| May 27, 2025 | 7.44 | 7.61 | 7.40 | 7.56 | 7.56 | -2.33% | 1,279,100 |
| May 23, 2025 | 7.18 | 7.32 | 7.14 | 7.28 | 7.28 | -3.70% | 1,196,917 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.