Empire State Realty Trust... (ESRT)
NYSE: ESRT
· Real-Time Price · USD
7.33
-0.04 (-0.54%)
At close: May 09, 2025, 3:59 PM
7.32
-0.07%
After-hours: May 09, 2025, 05:16 PM EDT
Empire State Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 7.39 | 7.39 | 7.31 | 7.32 | n/a | n/a | 812,429 |
| May 8, 2025 | 7.38 | 7.45 | 7.31 | 7.37 | n/a | 0.68% | 747,924 |
| May 7, 2025 | 7.38 | 7.41 | 7.25 | 7.36 | 7.36 | -0.14% | 1,243,521 |
| May 6, 2025 | 7.35 | 7.43 | 7.27 | 7.34 | 7.34 | -0.27% | 969,600 |
| May 5, 2025 | 7.31 | 7.47 | 7.31 | 7.41 | 7.41 | 0.95% | 1,153,107 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.