Empire State Realty Trust... (ESRT)
7.12
0.07 (0.99%)
At close: Apr 17, 2025, 3:59 PM
6.92
-2.74%
After-hours: Apr 17, 2025, 08:00 PM EDT
Empire State Realty Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.11 | 7.11 | 7.23 | 7.23 | 7.04 | 7.04 | 7.11 | 7.11 | n/a | 1,421,289 |
| Apr 16, 2025 | 7.03 | 7.03 | 7.11 | 7.11 | 6.99 | 6.99 | 7.05 | 7.05 | -0.84% | 986,100 |
| Apr 15, 2025 | 7.11 | 7.11 | 7.22 | 7.22 | 7.00 | 7.00 | 7.01 | 7.01 | -0.57% | 2,205,900 |
| Apr 14, 2025 | 7.13 | 7.13 | 7.17 | 7.17 | 7.00 | 7.00 | 7.14 | 7.14 | 1.85% | 1,207,800 |
| Apr 11, 2025 | 6.83 | 6.83 | 7.09 | 7.09 | 6.75 | 6.75 | 7.04 | 7.04 | -1.40% | 1,372,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.