Empire State Realty Trust... (ESRT)
NYSE: ESRT
· Real-Time Price · USD
8.10
0.11 (1.38%)
At close: Jun 27, 2025, 3:59 PM
8.09
-0.12%
After-hours: Jun 27, 2025, 05:05 PM EDT
Empire State Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 7.66 | 8.01 | 7.59 | 7.99 | 7.99 | n/a | 3,145,991 |
| Jun 25, 2025 | 7.96 | 7.97 | 7.47 | 7.57 | 7.57 | -5.26% | 4,269,146 |
| Jun 24, 2025 | 8.58 | 8.64 | 8.15 | 8.19 | 8.19 | 8.19% | 4,936,840 |
| Jun 23, 2025 | 8.58 | 8.74 | 8.31 | 8.47 | 8.47 | 3.42% | 2,229,550 |
| Jun 20, 2025 | 8.63 | 8.76 | 8.57 | 8.57 | 8.57 | 1.18% | 2,456,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.