Empire State Realty Trust... (ESRT)
NYSE: ESRT
· Real-Time Price · USD
7.78
-0.19 (-2.38%)
At close: Sep 08, 2025, 3:59 PM
7.78
0.06%
After-hours: Sep 08, 2025, 06:09 PM EDT
ESRT Option Overview
Overview for all option chains of ESRT. As of September 07, 2025, ESRT options have an IV of 232.03% and an IV rank of 226.25%. The volume is 81 contracts, which is 405% of average daily volume of 20 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
232.03%IV Rank
226.25%Historical Volatility
28.52%IV Low
60.65% on Feb 25, 2025IV High
136.4% on Sep 05, 2025Open Interest (OI)
Today's Open Interest
4,338Put-Call Ratio
0.21Put Open Interest
742Call Open Interest
3,596Open Interest Avg (30-day)
4,290Today vs Open Interest Avg (30-day)
101.12%Option Volume
Today's Volume
81Put-Call Ratio
0.03Put Volume
2Call Volume
79Volume Avg (30-day)
20Today vs Volume Avg (30-day)
405%Option Chain Statistics
This table provides a comprehensive overview of all ESRT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 43 | 0 | 0 | 3,486 | 525 | 0.15 | 232.03% | 7.5 |
| Oct 17, 2025 | 3 | 0 | 0 | 0 | 1 | 0 | 122.77% | 7.5 |
| Dec 19, 2025 | 31 | 1 | 0.03 | 102 | 213 | 2.09 | 77.73% | 10 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 15.99% | 50 |
| Mar 20, 2026 | 2 | 1 | 0.5 | 8 | 3 | 0.38 | 65.45% | 7.5 |