Essex Property Trust Inc. (ESS)
275.35
-1.25 (-0.45%)
At close: Apr 25, 2025, 3:59 PM
270.64
-1.71%
After-hours: Apr 25, 2025, 05:21 PM EDT
Essex Property Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 278.28 | 278.28 | 280.16 | 280.16 | 274.88 | 274.88 | 276.60 | 276.60 | n/a | 327,482 |
| Apr 23, 2025 | 279.88 | 279.88 | 284.60 | 284.60 | 274.13 | 274.13 | 277.09 | 277.09 | 0.18% | 368,921 |
| Apr 22, 2025 | 275.84 | 275.84 | 277.60 | 277.60 | 272.60 | 272.60 | 276.37 | 276.37 | -0.26% | 403,131 |
| Apr 21, 2025 | 272.30 | 272.30 | 274.72 | 274.72 | 267.22 | 267.22 | 270.89 | 270.89 | -1.98% | 253,600 |
| Apr 17, 2025 | 273.01 | 273.01 | 279.05 | 279.05 | 273.01 | 273.01 | 275.29 | 275.29 | 1.62% | 361,682 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.