AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Essex Property Trust Inc. (ESS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

281.44

-1.65 (-0.58%)

At close: Jan 28, 2025, 1:40 PM

ESS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	279.00	286.72	278.27	283.09	5.16	1.86%	431,764
Jan 24, 2025	276.33	278.44	274.45	277.93	0.30	0.11%	411,100
Jan 23, 2025	279.66	280.23	274.45	277.63	-2.27	-0.81%	461,100
Jan 22, 2025	282.03	282.99	278.61	279.90	-5.34	-1.87%	426,719
Jan 21, 2025	284.33	287.14	282.44	285.24	1.83	0.65%	363,545
Jan 17, 2025	284.60	285.21	282.62	283.41	-0.34	-0.12%	364,616
Jan 16, 2025	284.05	284.28	280.08	283.75	0.90	0.32%	338,853
Jan 15, 2025	289.75	291.48	281.64	282.85	-1.61	-0.57%	499,700
Jan 14, 2025	283.08	288.40	282.80	284.46	1.51	0.53%	505,838
Jan 13, 2025	274.57	284.22	274.00	282.95	11.05	4.06%	781,214
Jan 10, 2025	270.15	277.42	269.51	271.90	-0.74	-0.27%	1,105,590
Jan 8, 2025	270.39	273.10	267.96	272.64	2.58	0.96%	541,321
Jan 7, 2025	274.72	275.75	269.56	270.06	-2.73	-1.00%	606,744
Jan 6, 2025	281.86	284.41	272.14	272.79	-11.46	-4.03%	371,728
Jan 3, 2025	279.91	284.68	279.45	284.25	4.73	1.69%	331,220
Jan 2, 2025	282.40	284.62	279.08	279.52	-5.92	-2.07%	282,743
Dec 31, 2024	284.31	285.71	282.25	285.44	2.64	0.93%	340,000
Dec 30, 2024	282.32	283.62	278.74	282.80	-1.63	-0.57%	249,517
Dec 27, 2024	285.90	288.55	283.43	284.43	-3.28	-1.14%	298,700
Dec 26, 2024	286.18	289.20	285.71	287.71	0.92	0.32%	231,604
Dec 24, 2024	284.60	286.81	282.27	286.79	2.46	0.87%	121,600
Dec 23, 2024	282.31	284.94	281.10	284.33	0.57	0.20%	386,497
Dec 20, 2024	280.42	287.25	280.31	283.76	4.75	1.70%	1,417,600
Dec 19, 2024	283.62	287.00	278.14	279.01	-4.98	-1.75%	448,814
Dec 18, 2024	293.75	297.96	283.70	283.99	-10.11	-3.44%	430,649
Dec 17, 2024	295.00	297.37	292.71	294.10	-4.95	-1.66%	509,245
Dec 16, 2024	300.02	303.52	298.73	299.05	-0.74	-0.25%	320,500
Dec 13, 2024	301.41	303.25	298.55	299.79	-2.51	-0.83%	213,400
Dec 12, 2024	298.23	306.33	296.65	302.30	4.26	1.43%	241,808
Dec 11, 2024	300.13	302.00	296.82	298.04	0.41	0.14%	293,926
Dec 10, 2024	301.75	301.76	295.90	297.63	-3.37	-1.12%	372,912
Dec 9, 2024	299.83	301.53	296.83	301.00	0.90	0.30%	421,719
Dec 6, 2024	301.65	301.65	298.46	300.10	0.43	0.14%	319,000
Dec 5, 2024	298.96	302.31	298.89	299.67	-1.72	-0.57%	261,834
Dec 4, 2024	301.87	301.87	299.33	301.39	0.39	0.13%	272,600
Dec 3, 2024	305.50	305.50	300.96	301.00	-3.09	-1.02%	322,900
Dec 2, 2024	308.50	308.50	302.93	304.09	-6.37	-2.05%	295,214
Nov 29, 2024	313.31	313.70	309.66	310.46	-2.38	-0.76%	238,721
Nov 27, 2024	312.00	314.65	311.52	312.84	3.09	1.00%	220,732
Nov 26, 2024	310.00	311.25	308.24	309.75	0.15	0.05%	284,800
Nov 25, 2024	306.87	311.74	305.38	309.60	4.07	1.33%	432,939
Nov 22, 2024	304.63	309.14	304.63	305.53	1.19	0.39%	213,711
Nov 21, 2024	300.62	306.16	299.91	304.34	3.75	1.25%	241,516
Nov 20, 2024	299.96	300.97	297.57	300.59	-1.19	-0.39%	244,200
Nov 19, 2024	301.81	302.73	298.66	301.78	-0.76	-0.25%	269,700
Nov 18, 2024	300.63	303.32	300.13	302.54	0.78	0.26%	250,304
Nov 15, 2024	302.67	303.59	299.67	301.76	-0.98	-0.32%	328,604
Nov 14, 2024	305.72	306.89	302.46	302.74	-4.54	-1.48%	250,400
Nov 13, 2024	303.63	308.37	303.13	307.28	6.47	2.15%	253,725
Nov 12, 2024	304.05	305.55	300.73	300.81	-3.33	-1.09%	253,170