Essex Property Trust Inc. (ESS)
NYSE: ESS
· Real-Time Price · USD
287.20
0.71 (0.25%)
At close: May 20, 2025, 3:59 PM
287.50
0.10%
After-hours: May 20, 2025, 06:05 PM EDT
Essex Property Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 285.42 | 288.07 | 284.86 | 286.49 | 286.49 | n/a | 189,541 |
| May 16, 2025 | 286.25 | 288.91 | 283.21 | 288.71 | 288.71 | 0.77% | 422,440 |
| May 15, 2025 | 279.72 | 285.44 | 277.83 | 285.43 | 285.43 | -1.14% | 379,238 |
| May 14, 2025 | 280.46 | 280.46 | 275.50 | 278.64 | 278.64 | -2.38% | 447,709 |
| May 13, 2025 | 286.25 | 286.25 | 278.33 | 280.80 | 280.80 | 0.78% | 380,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.