Essex Property Trust Inc. (ESS)
NYSE: ESS
· Real-Time Price · USD
284.02
1.94 (0.69%)
At close: May 30, 2025, 3:59 PM
283.90
-0.04%
After-hours: May 30, 2025, 05:16 PM EDT
Historical ESS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | +0.99% | 0 | 40 | 40 | 0 | 413 | +1 | +0.24% | 7.08K | 0 |
| 05/22/25 | -1.75% | 0 | 1 | 1 | 0 | 412 | +406 | +6.77K% | 262 | 0 |
| 05/16/25 | +0.86% | 0 | 461 | 461 | 0 | 6 | +2 | +50.00% | 343.44K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.