ESSA Bancorp Inc. (ESSA)
NASDAQ: ESSA
· Real-Time Price · USD
19.37
-0.05 (-0.26%)
At close: Jun 27, 2025, 3:59 PM
19.25
-0.62%
After-hours: Jun 27, 2025, 04:34 PM EDT
ESSA Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 19.36 | 19.67 | 19.15 | 19.25 | 19.25 | n/a | 150,889 |
| Jun 26, 2025 | 19.12 | 19.43 | 19.12 | 19.42 | 19.42 | 0.88% | 8,445 |
| Jun 25, 2025 | 19.02 | 19.10 | 18.90 | 18.90 | 18.90 | -2.68% | 14,714 |
| Jun 24, 2025 | 18.82 | 19.38 | 18.82 | 19.12 | 19.12 | 1.16% | 11,716 |
| Jun 23, 2025 | 18.42 | 18.97 | 18.38 | 18.94 | 18.94 | -0.94% | 29,830 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.