AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ESSA Bancorp Inc. (ESSA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.03

0.36 (1.83%)

At close: Jan 17, 2025, 3:59 PM

20.05

0.10%

After-hours Jan 17, 2025, 04:00 PM EST

ESSA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	19.75	20.09	19.75	20.05	0.38	1.93%	50,987
Jan 16, 2025	19.59	19.85	19.35	19.67	0.07	0.36%	105,914
Jan 15, 2025	19.50	19.60	19.38	19.60	0.10	0.51%	180,900
Jan 14, 2025	18.94	19.50	18.94	19.50	0.38	1.99%	77,700
Jan 13, 2025	18.51	19.27	18.51	19.12	0.15	0.79%	51,108
Jan 10, 2025	20.00	20.00	18.75	18.97	0.34	1.83%	50,100
Jan 8, 2025	18.69	18.94	18.63	18.63	-0.21	-1.11%	5,842
Jan 7, 2025	19.26	19.26	18.73	18.84	-0.28	-1.46%	16,100
Jan 6, 2025	19.57	19.65	19.12	19.12	-0.48	-2.45%	8,601
Jan 3, 2025	19.13	19.60	19.07	19.60	0.46	2.40%	8,333
Jan 2, 2025	19.59	19.75	19.14	19.14	-0.36	-1.85%	7,506
Dec 31, 2024	19.31	19.60	19.31	19.50	0.22	1.14%	10,929
Dec 30, 2024	19.26	19.66	19.26	19.28	0.05	0.26%	12,700
Dec 27, 2024	19.17	19.30	19.12	19.23	-0.20	-1.03%	13,135
Dec 26, 2024	19.10	19.43	19.10	19.43	0.17	0.88%	7,700
Dec 24, 2024	19.08	19.26	19.08	19.26	-0.08	-0.41%	2,100
Dec 23, 2024	19.27	19.34	19.17	19.34	-0.16	-0.82%	9,700
Dec 20, 2024	18.98	19.97	18.98	19.50	0.29	1.51%	55,600
Dec 19, 2024	19.60	19.60	19.21	19.21	-0.43	-2.19%	12,700
Dec 18, 2024	19.92	20.30	19.64	19.64	-0.46	-2.29%	25,102
Dec 17, 2024	19.77	20.27	19.58	20.10	0.12	0.60%	11,600
Dec 16, 2024	20.08	20.13	19.76	19.98	-0.14	-0.70%	6,934
Dec 13, 2024	20.24	20.31	19.99	20.12	-0.37	-1.81%	11,200
Dec 12, 2024	20.24	20.49	20.23	20.49	0.26	1.29%	11,347
Dec 11, 2024	20.54	20.54	20.23	20.23	-0.03	-0.15%	15,300
Dec 10, 2024	20.15	20.50	20.15	20.26	0.08	0.40%	14,147
Dec 9, 2024	20.68	20.68	20.18	20.18	-0.21	-1.03%	6,000
Dec 6, 2024	20.91	20.91	20.20	20.39	-0.22	-1.07%	7,609
Dec 5, 2024	20.21	20.86	20.21	20.61	0.21	1.03%	9,303
Dec 4, 2024	20.65	20.65	20.12	20.40	0.07	0.34%	10,400
Dec 3, 2024	21.19	21.19	20.33	20.33	-0.65	-3.10%	7,200
Dec 2, 2024	20.64	21.01	20.58	20.98	0.31	1.50%	8,700
Nov 29, 2024	20.51	20.67	20.51	20.67	0.19	0.93%	4,600
Nov 27, 2024	20.59	20.59	20.48	20.48	0.29	1.44%	3,506
Nov 26, 2024	20.54	20.63	20.06	20.19	-0.32	-1.56%	14,832
Nov 25, 2024	20.86	21.03	20.51	20.51	0.21	1.03%	24,312
Nov 22, 2024	20.15	20.35	20.15	20.30	0.15	0.74%	7,919
Nov 21, 2024	20.18	20.35	19.94	20.15	0.06	0.30%	15,126
Nov 20, 2024	19.90	20.10	19.71	20.09	0.13	0.65%	7,734
Nov 19, 2024	19.35	19.97	19.35	19.96	0.38	1.94%	6,409
Nov 18, 2024	20.15	20.20	19.58	19.58	-0.62	-3.07%	9,000
Nov 15, 2024	20.33	20.33	20.04	20.20	0.02	0.10%	6,700
Nov 14, 2024	19.73	20.30	19.73	20.18	0.29	1.46%	8,800
Nov 13, 2024	20.31	20.35	19.86	19.89	-0.12	-0.60%	9,300
Nov 12, 2024	20.35	20.35	19.71	20.01	0.11	0.55%	15,014
Nov 11, 2024	19.90	19.97	19.69	19.90	0.03	0.15%	17,800
Nov 8, 2024	19.67	19.95	19.61	19.87	0.31	1.58%	11,400
Nov 7, 2024	20.15	20.50	19.32	19.56	-1.19	-5.73%	18,222
Nov 6, 2024	19.80	21.50	19.76	20.75	1.32	6.79%	42,626
Nov 5, 2024	18.86	19.43	18.86	19.43	0.63	3.35%	11,602