ESSA Bancorp Inc. (ESSA)
NASDAQ: ESSA
· Real-Time Price · USD
19.19
-0.06 (-0.31%)
At close: May 16, 2025, 3:59 PM
19.17
-0.11%
After-hours: May 16, 2025, 04:05 PM EDT
ESSA Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 19.25 | 19.35 | 19.17 | 19.17 | 19.17 | n/a | 18,336 |
| May 15, 2025 | 19.38 | 19.60 | 19.22 | 19.25 | 19.25 | 0.42% | 108,622 |
| May 14, 2025 | 19.44 | 19.50 | 19.21 | 19.21 | 19.21 | -0.21% | 24,600 |
| May 13, 2025 | 19.80 | 19.83 | 19.50 | 19.50 | 19.50 | 1.51% | 96,515 |
| May 12, 2025 | 19.50 | 19.71 | 19.48 | 19.56 | 19.56 | 0.31% | 57,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.