ESSA Bancorp Inc. (ESSA)
18.28
-0.30 (-1.61%)
At close: Apr 25, 2025, 3:59 PM
18.34
0.33%
After-hours: Apr 25, 2025, 04:05 PM EDT
ESSA Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.30 | 18.30 | 18.39 | 18.39 | 18.20 | 18.20 | 18.34 | 18.34 | n/a | 6,794 |
| Apr 24, 2025 | 18.23 | 18.23 | 18.58 | 18.58 | 18.22 | 18.22 | 18.58 | 18.58 | 1.31% | 13,100 |
| Apr 23, 2025 | 18.55 | 18.55 | 18.76 | 18.76 | 18.19 | 18.19 | 18.31 | 18.31 | -1.45% | 16,325 |
| Apr 22, 2025 | 18.03 | 18.03 | 18.26 | 18.26 | 17.70 | 17.70 | 18.20 | 18.20 | -0.60% | 10,100 |
| Apr 21, 2025 | 17.40 | 17.40 | 17.59 | 17.59 | 17.39 | 17.39 | 17.51 | 17.51 | -3.79% | 11,447 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.