ESSA Bancorp Inc. (ESSA)
NASDAQ: ESSA
· Real-Time Price · USD
18.64
0.50 (2.76%)
At close: Jun 06, 2025, 3:59 PM
18.65
0.03%
After-hours: Jun 06, 2025, 04:04 PM EDT
ESSA Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 18.38 | 18.65 | 18.28 | 18.65 | 18.65 | n/a | 15,588 |
| Jun 5, 2025 | 18.40 | 18.40 | 18.05 | 18.14 | 18.14 | -2.73% | 31,200 |
| Jun 4, 2025 | 18.39 | 18.50 | 18.08 | 18.11 | 18.11 | -0.17% | 19,038 |
| Jun 3, 2025 | 18.27 | 18.51 | 18.09 | 18.41 | 18.41 | 1.66% | 18,800 |
| Jun 2, 2025 | 18.03 | 18.47 | 18.03 | 18.16 | 18.16 | -1.36% | 17,142 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.