Establishment Labs Inc. (ESTA)
31.24
-2.62 (-7.74%)
At close: Apr 04, 2025, 2:43 PM
Establishment Labs Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 39.16 | 39.91 | 33.83 | 33.86 | -7.73 | -18.59% | 1,306,564 |
| Apr 2, 2025 | 39.08 | 42.44 | 38.43 | 41.59 | 1.48 | 3.69% | 453,949 |
| Apr 1, 2025 | 40.25 | 41.13 | 39.11 | 40.11 | -0.70 | -1.72% | 329,623 |
| Mar 31, 2025 | 39.46 | 41.07 | 38.48 | 40.81 | 0.38 | 0.94% | 358,700 |
| Mar 28, 2025 | 40.33 | 41.66 | 38.47 | 40.43 | -0.21 | -0.52% | 250,123 |
| Mar 27, 2025 | 39.76 | 41.37 | 39.40 | 40.64 | 0.72 | 1.80% | 205,025 |
| Mar 26, 2025 | 41.37 | 41.79 | 39.10 | 39.92 | -1.64 | -3.95% | 270,800 |
| Mar 25, 2025 | 41.30 | 41.75 | 40.53 | 41.56 | 0.34 | 0.82% | 253,800 |
| Mar 24, 2025 | 40.00 | 42.04 | 39.81 | 41.22 | 1.55 | 3.91% | 484,700 |
| Mar 21, 2025 | 38.74 | 39.87 | 37.67 | 39.67 | 0.21 | 0.53% | 493,700 |
| Mar 20, 2025 | 39.50 | 40.00 | 38.74 | 39.46 | -0.37 | -0.93% | 266,244 |
| Mar 19, 2025 | 38.75 | 40.00 | 38.41 | 39.83 | 1.04 | 2.68% | 405,200 |
| Mar 18, 2025 | 38.91 | 39.20 | 37.92 | 38.79 | -0.48 | -1.22% | 354,500 |
| Mar 17, 2025 | 37.22 | 39.39 | 35.92 | 39.27 | 2.23 | 6.02% | 358,300 |
| Mar 14, 2025 | 35.49 | 37.14 | 34.97 | 37.04 | 2.22 | 6.38% | 435,500 |
| Mar 13, 2025 | 37.23 | 38.06 | 34.51 | 34.82 | -3.23 | -8.49% | 438,700 |
| Mar 12, 2025 | 36.63 | 38.11 | 36.21 | 38.05 | 2.26 | 6.31% | 378,919 |
| Mar 11, 2025 | 37.87 | 38.75 | 34.89 | 35.79 | -0.90 | -2.45% | 481,900 |
| Mar 10, 2025 | 40.96 | 41.48 | 36.48 | 36.69 | -5.01 | -12.01% | 836,000 |
| Mar 7, 2025 | 41.85 | 42.59 | 39.00 | 41.70 | -0.38 | -0.90% | 797,334 |
| Mar 6, 2025 | 42.63 | 43.29 | 40.06 | 42.08 | -1.52 | -3.49% | 645,922 |
| Mar 5, 2025 | 45.51 | 46.00 | 42.79 | 43.60 | -2.60 | -5.63% | 619,023 |
| Mar 4, 2025 | 41.73 | 46.73 | 41.28 | 46.20 | 3.32 | 7.74% | 1,222,939 |
| Mar 3, 2025 | 43.00 | 44.23 | 41.51 | 42.88 | 0.01 | 0.02% | 837,575 |
| Feb 28, 2025 | 42.24 | 43.12 | 40.46 | 42.87 | 0.34 | 0.80% | 653,835 |
| Feb 27, 2025 | 38.00 | 43.79 | 37.67 | 42.53 | 6.47 | 17.94% | 1,812,200 |
| Feb 26, 2025 | 35.77 | 37.68 | 35.08 | 36.06 | 0.28 | 0.78% | 667,030 |
| Feb 25, 2025 | 35.09 | 36.57 | 34.70 | 35.78 | 0.57 | 1.62% | 677,829 |
| Feb 24, 2025 | 34.02 | 36.30 | 33.50 | 35.21 | 1.78 | 5.32% | 758,800 |
| Feb 21, 2025 | 35.10 | 35.71 | 32.37 | 33.43 | -1.60 | -4.57% | 559,519 |
| Feb 20, 2025 | 35.92 | 36.15 | 34.59 | 35.03 | -1.06 | -2.94% | 766,800 |
| Feb 19, 2025 | 35.33 | 36.87 | 35.04 | 36.09 | 0.71 | 2.01% | 616,145 |
| Feb 18, 2025 | 37.00 | 37.00 | 35.29 | 35.38 | -0.70 | -1.94% | 563,545 |
| Feb 14, 2025 | 34.18 | 36.36 | 33.04 | 36.08 | 2.49 | 7.41% | 600,596 |
| Feb 13, 2025 | 30.61 | 33.68 | 30.43 | 33.59 | 3.43 | 11.37% | 756,006 |
| Feb 12, 2025 | 29.71 | 30.24 | 29.22 | 30.16 | -0.10 | -0.33% | 391,540 |
| Feb 11, 2025 | 29.71 | 30.97 | 29.62 | 30.26 | 0.11 | 0.36% | 219,800 |
| Feb 10, 2025 | 28.76 | 30.45 | 28.16 | 30.15 | 1.64 | 5.75% | 323,230 |
| Feb 7, 2025 | 30.83 | 30.83 | 28.30 | 28.51 | -1.76 | -5.81% | 424,608 |
| Feb 6, 2025 | 30.97 | 31.59 | 30.11 | 30.27 | -0.53 | -1.72% | 297,000 |
| Feb 5, 2025 | 30.91 | 31.65 | 30.50 | 30.80 | 0.07 | 0.23% | 256,527 |
| Feb 4, 2025 | 30.05 | 31.13 | 29.59 | 30.73 | 0.79 | 2.64% | 530,500 |
| Feb 3, 2025 | 31.13 | 31.50 | 29.79 | 29.94 | -2.11 | -6.58% | 503,300 |
| Jan 31, 2025 | 33.73 | 34.08 | 32.05 | 32.05 | -1.71 | -5.07% | 454,331 |
| Jan 30, 2025 | 34.06 | 35.61 | 33.08 | 33.76 | -0.07 | -0.21% | 581,100 |
| Jan 29, 2025 | 32.76 | 34.07 | 32.60 | 33.83 | 0.83 | 2.52% | 293,200 |
| Jan 28, 2025 | 33.25 | 33.29 | 32.27 | 33.00 | -0.32 | -0.96% | 465,517 |
| Jan 27, 2025 | 32.49 | 34.31 | 31.77 | 33.32 | 0.43 | 1.31% | 341,000 |
| Jan 24, 2025 | 33.90 | 34.53 | 32.69 | 32.89 | -1.13 | -3.32% | 542,500 |
| Jan 23, 2025 | 35.88 | 35.99 | 33.46 | 34.02 | -2.21 | -6.10% | 760,300 |