Establishment Labs Inc. (ESTA)
NASDAQ: ESTA
· Real-Time Price · USD
37.49
0.37 (1.00%)
At close: Jun 13, 2025, 3:59 PM
37.44
-0.13%
After-hours: Jun 13, 2025, 04:04 PM EDT
Establishment Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 36.04 | 37.69 | 36.04 | 37.44 | 37.44 | n/a | 659,994 |
| Jun 12, 2025 | 38.29 | 38.54 | 36.50 | 37.12 | 37.12 | -0.85% | 578,947 |
| Jun 11, 2025 | 39.27 | 39.49 | 38.52 | 38.54 | 38.54 | 3.83% | 253,100 |
| Jun 10, 2025 | 38.89 | 39.77 | 37.90 | 38.87 | 38.87 | 0.86% | 430,040 |
| Jun 9, 2025 | 38.36 | 38.72 | 37.55 | 38.49 | 38.49 | -0.98% | 316,038 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.