Establishment Labs Inc. (ESTA)
NASDAQ: ESTA
· Real-Time Price · USD
39.03
0.36 (0.93%)
At close: Sep 05, 2025, 3:59 PM
39.03
0.00%
After-hours: Sep 05, 2025, 05:34 PM EDT
ESTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 39.20 | 39.97 | 38.38 | 39.03 | 39.03 | 0.93% | 142,308 |
| Sep 4, 2025 | 38.30 | 38.99 | 38.03 | 38.67 | 38.67 | 0.78% | 188,309 |
| Sep 3, 2025 | 40.15 | 40.49 | 37.80 | 38.37 | 38.37 | -4.84% | 302,000 |
| Sep 2, 2025 | 40.49 | 41.57 | 39.65 | 40.32 | 40.32 | -2.30% | 224,200 |
| Aug 29, 2025 | 41.19 | 41.63 | 40.74 | 41.27 | 41.27 | 0.66% | 205,800 |
| Aug 28, 2025 | 42.44 | 42.60 | 40.97 | 41.00 | 41.00 | -3.39% | 295,309 |
| Aug 27, 2025 | 41.69 | 42.79 | 41.46 | 42.44 | 42.44 | 1.63% | 261,800 |
| Aug 26, 2025 | 40.73 | 42.10 | 40.47 | 41.76 | 41.76 | 2.71% | 196,382 |
| Aug 25, 2025 | 43.37 | 43.37 | 40.63 | 40.66 | 40.66 | -6.83% | 353,846 |
| Aug 22, 2025 | 40.11 | 43.69 | 39.78 | 43.64 | 43.64 | 9.10% | 389,800 |
| Aug 21, 2025 | 38.66 | 40.59 | 38.41 | 40.00 | 40.00 | 2.33% | 361,255 |
| Aug 20, 2025 | 38.57 | 40.27 | 37.49 | 39.09 | 39.09 | 3.69% | 510,202 |
| Aug 19, 2025 | 38.34 | 38.45 | 36.94 | 37.70 | 37.70 | -1.44% | 226,100 |
| Aug 18, 2025 | 38.26 | 38.48 | 37.36 | 38.25 | 38.25 | -0.18% | 221,800 |
| Aug 15, 2025 | 38.15 | 38.76 | 36.64 | 38.32 | 38.32 | 0.97% | 373,398 |
| Aug 14, 2025 | 37.85 | 38.30 | 35.80 | 37.95 | 37.95 | -1.02% | 446,101 |
| Aug 13, 2025 | 33.86 | 38.38 | 33.75 | 38.34 | 38.34 | 14.04% | 852,700 |
| Aug 12, 2025 | 33.85 | 35.48 | 33.35 | 33.62 | 33.62 | -0.03% | 686,115 |
| Aug 11, 2025 | 35.20 | 36.29 | 33.56 | 33.63 | 33.63 | -3.36% | 951,217 |
| Aug 8, 2025 | 35.84 | 36.76 | 33.89 | 34.80 | 34.80 | -3.23% | 807,948 |