Establishment Labs Inc. (ESTA)
NASDAQ: ESTA
· Real-Time Price · USD
41.43
-0.80 (-1.89%)
At close: Oct 03, 2025, 3:59 PM
41.43
0.00%
After-hours: Oct 03, 2025, 05:45 PM EDT
ESTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 42.29 | 42.67 | 40.58 | 41.43 | 41.43 | -1.89% | 332,244 |
| Oct 2, 2025 | 40.87 | 42.73 | 40.34 | 42.23 | 42.23 | 3.45% | 207,400 |
| Oct 1, 2025 | 40.98 | 41.49 | 39.56 | 40.82 | 40.82 | -0.41% | 252,400 |
| Sep 30, 2025 | 41.43 | 41.47 | 39.75 | 40.99 | 40.99 | -0.92% | 241,600 |
| Sep 29, 2025 | 39.53 | 41.51 | 38.35 | 41.37 | 41.37 | 5.78% | 460,682 |
| Sep 26, 2025 | 38.92 | 39.16 | 37.37 | 39.11 | 39.11 | 0.00% | 517,547 |
| Sep 25, 2025 | 40.88 | 41.30 | 38.13 | 39.11 | 39.11 | -6.12% | 367,600 |
| Sep 24, 2025 | 42.60 | 43.02 | 40.10 | 41.66 | 41.66 | -2.18% | 237,600 |
| Sep 23, 2025 | 41.75 | 43.00 | 41.70 | 42.59 | 42.59 | 2.36% | 356,813 |
| Sep 22, 2025 | 39.67 | 41.72 | 39.03 | 41.61 | 41.61 | 5.45% | 170,900 |
| Sep 19, 2025 | 40.93 | 41.26 | 39.12 | 39.46 | 39.46 | -2.69% | 158,700 |
| Sep 18, 2025 | 39.56 | 41.28 | 39.51 | 40.55 | 40.55 | 3.71% | 191,241 |
| Sep 17, 2025 | 39.07 | 40.36 | 38.42 | 39.10 | 39.10 | -0.13% | 198,103 |
| Sep 16, 2025 | 36.61 | 40.23 | 36.61 | 39.15 | 39.15 | 6.27% | 371,509 |
| Sep 15, 2025 | 37.83 | 37.99 | 36.67 | 36.84 | 36.84 | -1.68% | 243,214 |
| Sep 12, 2025 | 37.50 | 38.08 | 36.53 | 37.47 | 37.47 | -0.90% | 313,935 |
| Sep 11, 2025 | 38.05 | 38.93 | 37.69 | 37.81 | 37.81 | -0.32% | 163,711 |
| Sep 10, 2025 | 39.26 | 39.35 | 37.42 | 37.93 | 37.93 | -3.26% | 236,206 |
| Sep 9, 2025 | 37.87 | 39.50 | 37.28 | 39.21 | 39.21 | 2.54% | 182,125 |
| Sep 8, 2025 | 39.34 | 39.38 | 37.91 | 38.24 | 38.24 | -2.02% | 239,800 |
Page 1 of 91