Establishment Labs Inc. (ESTA)
42.96
0.09 (0.21%)
At close: Mar 03, 2025, 3:59 PM
41.40
-3.63%
Pre-market: Mar 04, 2025, 04:18 AM EST
ESTA Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 43.00 | 44.23 | 41.51 | 42.88 | 0.01 | 0.02% | 837,575 |
| Feb 28, 2025 | 42.24 | 43.12 | 40.46 | 42.87 | 0.34 | 0.80% | 653,835 |
| Feb 27, 2025 | 38.00 | 43.79 | 37.67 | 42.53 | 6.47 | 17.94% | 1,812,200 |
| Feb 26, 2025 | 35.77 | 37.68 | 35.08 | 36.06 | 0.28 | 0.78% | 667,030 |
| Feb 25, 2025 | 35.09 | 36.57 | 34.70 | 35.78 | 0.57 | 1.62% | 677,829 |
| Feb 24, 2025 | 34.02 | 36.30 | 33.50 | 35.21 | 1.78 | 5.32% | 758,800 |
| Feb 21, 2025 | 35.10 | 35.71 | 32.37 | 33.43 | -1.60 | -4.57% | 559,519 |
| Feb 20, 2025 | 35.92 | 36.15 | 34.59 | 35.03 | -1.06 | -2.94% | 766,800 |
| Feb 19, 2025 | 35.33 | 36.87 | 35.04 | 36.09 | 0.71 | 2.01% | 616,145 |
| Feb 18, 2025 | 37.00 | 37.00 | 35.29 | 35.38 | -0.70 | -1.94% | 563,545 |
| Feb 14, 2025 | 34.18 | 36.36 | 33.04 | 36.08 | 2.49 | 7.41% | 600,596 |
| Feb 13, 2025 | 30.61 | 33.68 | 30.43 | 33.59 | 3.43 | 11.37% | 756,006 |
| Feb 12, 2025 | 29.71 | 30.24 | 29.22 | 30.16 | -0.10 | -0.33% | 391,540 |
| Feb 11, 2025 | 29.71 | 30.97 | 29.62 | 30.26 | 0.11 | 0.36% | 219,800 |
| Feb 10, 2025 | 28.76 | 30.45 | 28.16 | 30.15 | 1.64 | 5.75% | 323,230 |
| Feb 7, 2025 | 30.83 | 30.83 | 28.30 | 28.51 | -1.76 | -5.81% | 424,608 |
| Feb 6, 2025 | 30.97 | 31.59 | 30.11 | 30.27 | -0.53 | -1.72% | 297,000 |
| Feb 5, 2025 | 30.91 | 31.65 | 30.50 | 30.80 | 0.07 | 0.23% | 256,527 |
| Feb 4, 2025 | 30.05 | 31.13 | 29.59 | 30.73 | 0.79 | 2.64% | 530,500 |
| Feb 3, 2025 | 31.13 | 31.50 | 29.79 | 29.94 | -2.11 | -6.58% | 503,300 |
| Jan 31, 2025 | 33.73 | 34.08 | 32.05 | 32.05 | -1.71 | -5.07% | 454,331 |
| Jan 30, 2025 | 34.06 | 35.61 | 33.08 | 33.76 | -0.07 | -0.21% | 581,100 |
| Jan 29, 2025 | 32.76 | 34.07 | 32.60 | 33.83 | 0.83 | 2.52% | 293,200 |
| Jan 28, 2025 | 33.25 | 33.29 | 32.27 | 33.00 | -0.32 | -0.96% | 465,517 |
| Jan 27, 2025 | 32.49 | 34.31 | 31.77 | 33.32 | 0.43 | 1.31% | 341,000 |
| Jan 24, 2025 | 33.90 | 34.53 | 32.69 | 32.89 | -1.13 | -3.32% | 542,500 |
| Jan 23, 2025 | 35.88 | 35.99 | 33.46 | 34.02 | -2.21 | -6.10% | 760,300 |
| Jan 22, 2025 | 35.35 | 36.61 | 35.31 | 36.23 | 0.67 | 1.88% | 312,213 |
| Jan 21, 2025 | 35.26 | 36.37 | 34.83 | 35.56 | 1.00 | 2.89% | 440,700 |
| Jan 17, 2025 | 34.96 | 35.59 | 34.09 | 34.56 | -0.08 | -0.23% | 685,600 |
| Jan 16, 2025 | 34.75 | 36.10 | 34.14 | 34.64 | -0.01 | -0.03% | 534,000 |
| Jan 15, 2025 | 34.52 | 36.60 | 32.99 | 34.65 | 1.50 | 4.52% | 924,666 |
| Jan 14, 2025 | 34.86 | 36.67 | 31.14 | 33.15 | -0.56 | -1.66% | 2,009,526 |
| Jan 13, 2025 | 37.88 | 38.00 | 30.20 | 33.71 | -12.08 | -26.38% | 4,041,518 |
| Jan 10, 2025 | 46.01 | 47.46 | 45.21 | 45.79 | -1.49 | -3.15% | 530,900 |
| Jan 8, 2025 | 46.08 | 47.71 | 45.62 | 47.28 | 0.46 | 0.98% | 549,400 |
| Jan 7, 2025 | 47.00 | 47.22 | 45.80 | 46.82 | 0.17 | 0.36% | 466,729 |
| Jan 6, 2025 | 46.82 | 47.25 | 45.49 | 46.65 | 0.39 | 0.84% | 906,500 |
| Jan 3, 2025 | 45.20 | 46.40 | 44.91 | 46.26 | 0.98 | 2.16% | 264,322 |
| Jan 2, 2025 | 46.86 | 47.16 | 44.13 | 45.28 | -0.79 | -1.71% | 236,175 |
| Dec 31, 2024 | 45.97 | 46.81 | 45.64 | 46.07 | 0.70 | 1.54% | 220,900 |
| Dec 30, 2024 | 45.10 | 45.68 | 43.98 | 45.37 | -0.57 | -1.24% | 190,608 |
| Dec 27, 2024 | 45.95 | 45.95 | 44.51 | 45.94 | -0.30 | -0.65% | 252,212 |
| Dec 26, 2024 | 44.19 | 46.75 | 43.37 | 46.24 | 1.75 | 3.93% | 307,445 |
| Dec 24, 2024 | 42.30 | 44.68 | 41.54 | 44.49 | 2.35 | 5.58% | 245,100 |
| Dec 23, 2024 | 39.75 | 42.25 | 39.11 | 42.14 | 2.13 | 5.32% | 269,200 |
| Dec 20, 2024 | 38.32 | 40.44 | 38.00 | 40.01 | 1.07 | 2.75% | 374,400 |
| Dec 19, 2024 | 42.92 | 43.47 | 38.51 | 38.94 | -3.52 | -8.29% | 1,034,149 |
| Dec 18, 2024 | 44.50 | 47.33 | 42.27 | 42.46 | -2.21 | -4.95% | 685,000 |
| Dec 17, 2024 | 45.49 | 45.98 | 43.16 | 44.67 | -1.14 | -2.49% | 441,000 |