Establishment Labs Inc. (ESTA)
30.02
0.23 (0.77%)
At close: Apr 25, 2025, 3:59 PM
29.74
-0.95%
Pre-market: Apr 28, 2025, 05:49 AM EDT
Establishment Labs Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 29.60 | 29.59 | 30.23 | 30.22 | 29.32 | 29.31 | 29.97 | 29.96 | n/a | 372,123 |
| Apr 24, 2025 | 30.40 | 30.40 | 30.50 | 30.50 | 29.16 | 29.16 | 29.79 | 29.79 | -0.60% | 414,163 |
| Apr 23, 2025 | 30.26 | 30.26 | 31.00 | 31.00 | 29.17 | 29.17 | 29.78 | 29.78 | -0.03% | 755,400 |
| Apr 22, 2025 | 29.91 | 29.91 | 30.39 | 30.39 | 28.67 | 28.67 | 28.78 | 28.78 | -3.36% | 687,642 |
| Apr 21, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 28.76 | 28.76 | 29.41 | 29.41 | 2.19% | 376,218 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.