Establishment Labs Inc. (ESTA)
NASDAQ: ESTA
· Real-Time Price · USD
36.85
0.98 (2.72%)
At close: May 22, 2025, 3:59 PM
38.05
3.24%
After-hours: May 22, 2025, 05:00 PM EDT
Establishment Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 35.92 | 37.18 | 35.64 | 36.85 | 36.85 | n/a | 247,064 |
| May 21, 2025 | 37.58 | 37.74 | 35.69 | 35.88 | 35.88 | -2.63% | 328,173 |
| May 20, 2025 | 36.61 | 37.76 | 35.91 | 37.66 | 37.66 | 4.96% | 383,427 |
| May 19, 2025 | 35.15 | 36.95 | 35.12 | 36.82 | 36.82 | -2.23% | 297,905 |
| May 16, 2025 | 37.16 | 37.58 | 36.05 | 36.16 | 36.16 | -1.79% | 305,203 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.