AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Energy Transfer LP (ET)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.18

0.37 (1.87%)

At close: Jan 28, 2025, 1:59 PM

ET Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	20.38	20.42	19.52	19.83	-1.22	-5.80%	46,569,441
Jan 24, 2025	21.23	21.24	20.82	21.05	-0.01	-0.05%	20,462,426
Jan 23, 2025	21.08	21.27	20.98	21.06	0.14	0.67%	13,095,543
Jan 22, 2025	21.00	21.45	20.91	20.92	0.01	0.05%	20,102,900
Jan 21, 2025	20.52	21.02	20.38	20.91	0.62	3.06%	19,780,500
Jan 17, 2025	20.31	20.40	20.11	20.29	0.04	0.20%	14,540,246
Jan 16, 2025	20.06	20.30	19.88	20.25	0.21	1.05%	18,225,940
Jan 15, 2025	20.20	20.32	19.64	20.04	0.11	0.55%	18,714,700
Jan 14, 2025	19.60	20.01	19.53	19.93	0.46	2.36%	12,730,600
Jan 13, 2025	19.55	19.62	19.25	19.47	0.05	0.26%	17,311,100
Jan 10, 2025	19.78	19.83	19.28	19.42	-0.31	-1.57%	14,402,800
Jan 8, 2025	19.40	19.75	19.36	19.73	0.24	1.23%	9,018,200
Jan 7, 2025	19.72	19.80	19.36	19.49	-0.13	-0.66%	9,677,300
Jan 6, 2025	19.70	19.82	19.57	19.62	-0.02	-0.10%	8,426,231
Jan 3, 2025	19.72	19.78	19.50	19.64	-0.07	-0.36%	20,812,327
Jan 2, 2025	19.56	19.75	19.45	19.71	0.12	0.61%	22,112,826
Dec 31, 2024	19.67	19.78	19.47	19.59	0.02	0.10%	8,823,700
Dec 30, 2024	19.23	19.63	19.20	19.57	0.29	1.50%	10,722,300
Dec 27, 2024	19.21	19.28	19.07	19.28	0.02	0.10%	6,943,300
Dec 26, 2024	19.55	19.56	19.15	19.26	-0.34	-1.73%	11,424,436
Dec 24, 2024	19.23	19.60	19.08	19.60	0.56	2.94%	6,987,400
Dec 23, 2024	18.80	19.07	18.69	19.04	0.18	0.95%	8,953,816
Dec 20, 2024	18.38	18.86	18.31	18.86	0.59	3.23%	23,266,500
Dec 19, 2024	18.39	18.65	18.09	18.27	0.07	0.38%	14,762,020
Dec 18, 2024	18.69	18.77	18.20	18.20	-0.44	-2.36%	13,915,012
Dec 17, 2024	18.55	18.75	18.40	18.64	-0.06	-0.32%	30,089,017
Dec 16, 2024	19.03	19.10	18.70	18.70	-0.34	-1.79%	12,638,400
Dec 13, 2024	19.25	19.26	18.96	19.04	-0.17	-0.88%	10,819,203
Dec 12, 2024	19.17	19.38	19.06	19.21	0.03	0.16%	8,826,800
Dec 11, 2024	18.87	19.29	18.81	19.18	0.44	2.35%	11,820,409
Dec 10, 2024	18.93	19.07	18.68	18.74	-0.10	-0.53%	11,886,500
Dec 9, 2024	19.50	19.63	18.82	18.84	-0.42	-2.18%	14,275,919
Dec 6, 2024	19.06	19.50	18.89	19.26	0.19	1.00%	14,520,746
Dec 5, 2024	18.80	19.20	18.73	19.07	0.09	0.47%	11,230,710
Dec 4, 2024	19.26	19.38	18.95	18.98	-0.28	-1.45%	11,123,404
Dec 3, 2024	19.45	19.48	18.93	19.26	-0.16	-0.82%	14,173,700
Dec 2, 2024	19.90	19.90	19.36	19.42	-0.44	-2.22%	14,888,900
Nov 29, 2024	19.60	20.02	19.58	19.86	0.44	2.27%	16,083,808
Nov 27, 2024	19.28	19.71	19.25	19.42	0.22	1.15%	22,601,814
Nov 26, 2024	18.93	19.22	18.85	19.20	0.23	1.21%	12,285,536
Nov 25, 2024	19.13	19.35	18.72	18.97	-0.10	-0.52%	20,619,147
Nov 22, 2024	19.11	19.20	18.96	19.07	0.10	0.53%	22,173,341
Nov 21, 2024	18.36	19.07	18.32	18.97	0.69	3.77%	42,715,228
Nov 20, 2024	18.10	18.37	18.02	18.28	0.32	1.78%	28,443,300
Nov 19, 2024	17.64	18.08	17.59	17.96	0.38	2.16%	22,240,741
Nov 18, 2024	17.38	17.65	17.37	17.58	0.29	1.68%	17,212,631
Nov 15, 2024	17.14	17.31	17.07	17.29	0.14	0.82%	13,134,800
Nov 14, 2024	17.17	17.23	17.08	17.15	0.05	0.29%	10,384,300
Nov 13, 2024	17.12	17.15	16.99	17.10	0.05	0.29%	30,764,200
Nov 12, 2024	17.24	17.28	16.98	17.05	-0.19	-1.10%	10,924,425