Energy Transfer LP (ET)
17.59
0.49 (2.87%)
At close: Apr 24, 2025, 3:59 PM
17.55
-0.20%
Pre-market: Apr 25, 2025, 07:44 AM EDT
Energy Transfer LP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 17.20 | 17.20 | 17.70 | 17.70 | 17.17 | 17.17 | 17.59 | 17.59 | n/a | 10,691,490 |
| Apr 23, 2025 | 17.36 | 17.36 | 17.60 | 17.60 | 16.92 | 16.92 | 17.10 | 17.10 | -2.79% | 14,066,800 |
| Apr 22, 2025 | 16.81 | 16.81 | 17.05 | 17.05 | 16.75 | 16.75 | 16.98 | 16.98 | -0.70% | 11,431,500 |
| Apr 21, 2025 | 17.20 | 17.20 | 17.23 | 17.23 | 16.38 | 16.38 | 16.56 | 16.56 | -2.47% | 14,310,217 |
| Apr 17, 2025 | 17.11 | 17.11 | 17.52 | 17.52 | 17.07 | 17.07 | 17.27 | 17.27 | 4.29% | 11,256,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.