Energy Transfer LP (ET)
NYSE: ET
· Real-Time Price · USD
17.96
-0.20 (-1.10%)
At close: May 15, 2025, 3:59 PM
17.94
-0.14%
After-hours: May 15, 2025, 04:37 PM EDT
Energy Transfer LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 18.00 | 18.17 | 17.84 | 18.16 | 18.16 | n/a | 11,077,588 |
| May 13, 2025 | 17.52 | 18.04 | 17.45 | 18.00 | 18.00 | -0.88% | 13,162,323 |
| May 12, 2025 | 17.84 | 17.87 | 17.36 | 17.44 | 17.44 | -3.11% | 20,417,200 |
| May 9, 2025 | 17.14 | 17.36 | 17.01 | 17.21 | 17.21 | -1.32% | 16,185,913 |
| May 8, 2025 | 17.04 | 17.50 | 16.95 | 17.37 | 17.04 | 0.93% | 23,123,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.